Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
Jun 14 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
Jun 13 2024 | 8.55 | -0.20 | -2.29% | 8.55 | 8.55 | 8.55 | 1 |
Jun 12 2024 | 8.75 | 0.09 | 1.04% | 8.65 | 8.75 | 8.65 | 3 |
Jun 11 2024 | 8.66 | 0.02 | 0.23% | 8.65 | 8.66 | 8.65 | 150 |
Jun 10 2024 | 8.64 | 0.18 | 2.13% | 8.64 | 8.64 | 8.64 | 1 |
Jun 07 2024 | 8.46 | -0.06 | -0.70% | 8.56 | 8.56 | 8.46 | 10 |
Jun 06 2024 | 8.52 | -0.09 | -1.05% | 8.62 | 8.62 | 8.52 | 63 |
Jun 05 2024 | 8.61 | -0.19 | -2.16% | 8.61 | 8.61 | 8.61 | 20 |
Jun 04 2024 | 8.80 | 0.00 | 0.00% | 8.65 | 8.80 | 8.65 | 4 |
Jun 03 2024 | 8.80 | 0.25 | 2.92% | 8.79 | 8.80 | 8.79 | 36 |
May 31 2024 | 8.55 | -0.25 | -2.84% | 8.85 | 8.85 | 8.55 | 20 |
May 29 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 28 2024 | 8.80 | 0.17 | 1.97% | 8.64 | 8.80 | 8.64 | 4 |
May 27 2024 | 8.63 | 0.00 | 0.00% | 8.62 | 8.63 | 8.62 | 27 |
May 24 2024 | 8.63 | 0.05 | 0.58% | 8.60 | 8.63 | 8.60 | 15 |
May 23 2024 | 8.58 | 0.15 | 1.78% | 8.60 | 8.60 | 8.30 | 147 |
May 22 2024 | 8.43 | 0.01 | 0.12% | 8.89 | 8.94 | 8.43 | 22 |
May 21 2024 | 8.42 | -0.47 | -5.29% | 8.42 | 8.42 | 8.42 | 1 |
May 20 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |