Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Riosulense S.A. | RSUL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.12 | -4.71% | 63.11 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 63.11 | 67.00 | 63.11 | 66.23 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RSUL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 69.98 | 63.11 | 68.01 | 840 | -3.99 | -5.95% |
| 1 Month | 71.50 | 71.99 | 63.11 | 68.98 | 1,172 | -8.39 | -11.73% |
| 3 Months | 78.08 | 82.07 | 63.11 | 74.44 | 1,098 | -14.97 | -19.17% |
| 6 Months | 75.83 | 83.99 | 63.11 | 78.19 | 1,783 | -12.72 | -16.77% |
| 1 Year | 63.46 | 83.99 | 59.00 | 70.36 | 2,649 | -0.35 | -0.551529% |
| 3 Years | 35.00 | 99.32 | 35.00 | 70.86 | 2,589 | 28.11 | 80.31% |
| 5 Years | 9.09 | 99.32 | 7.58 | 69.72 | 2,333 | 54.02 | 594.28% |
RSUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 63.11 | -3.09 | -4.67% | 67.00 | 67.00 | 63.11 | 900 |
| Jun 18 2024 | 66.20 | -2.30 | -3.36% | 67.18 | 68.20 | 66.20 | 1,000 |
| Jun 17 2024 | 68.50 | -1.48 | -2.11% | 67.60 | 68.67 | 67.41 | 1,700 |
| Jun 14 2024 | 69.98 | 2.83 | 4.21% | 67.15 | 69.98 | 67.15 | 700 |
| Jun 13 2024 | 67.15 | -1.33 | -1.94% | 67.32 | 67.81 | 67.15 | 600 |
| Jun 12 2024 | 68.48 | -0.45 | -0.65% | 67.10 | 68.48 | 67.10 | 200 |
| Jun 11 2024 | 68.93 | 0.00 | 0.00% | 68.93 | 68.93 | 68.93 | 0 |
| Jun 10 2024 | 68.93 | 0.79 | 1.16% | 68.15 | 68.93 | 68.00 | 600 |
| Jun 07 2024 | 68.14 | 1.14 | 1.70% | 68.49 | 68.49 | 67.15 | 900 |
| Jun 06 2024 | 67.00 | -2.29 | -3.30% | 68.59 | 68.59 | 67.00 | 700 |
| Jun 05 2024 | 69.29 | 2.22 | 3.31% | 69.29 | 69.29 | 67.01 | 2,400 |
| Jun 04 2024 | 67.07 | -1.93 | -2.80% | 68.20 | 68.98 | 66.11 | 1,400 |
| Jun 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.49 | 68.20 | 1,100 |
| May 31 2024 | 69.00 | 0.38 | 0.55% | 69.97 | 69.97 | 69.00 | 400 |
| May 29 2024 | 68.62 | -1.38 | -1.97% | 70.97 | 70.97 | 68.62 | 1,000 |
| May 28 2024 | 70.00 | 1.01 | 1.46% | 68.99 | 70.49 | 68.99 | 400 |
| May 27 2024 | 68.99 | -2.94 | -4.09% | 69.66 | 70.50 | 68.90 | 3,600 |
| May 24 2024 | 71.93 | 1.45 | 2.06% | 71.29 | 71.93 | 69.40 | 1,800 |
| May 23 2024 | 70.48 | 0.48 | 0.69% | 70.48 | 70.48 | 70.48 | 100 |
| May 22 2024 | 70.00 | -2.73 | -3.75% | 71.50 | 71.99 | 70.00 | 2,500 |
| May 21 2024 | 72.73 | 1.24 | 1.73% | 72.73 | 72.73 | 72.73 | 100 |
| May 20 2024 | 71.49 | -1.00 | -1.38% | 70.15 | 73.84 | 70.11 | 2,500 |
