Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,065 |
|
|||||
| News | - | ||||||
| Day High | 96.62 | Low High |
|||||
| Day Low | 95.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTX Corp | RYTT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 0.65% | 95.60 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.62 | 95.56 | 96.62 | 95.60 | 94.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,065 | 95.61 | 293,045 | - | 58.94 - 95.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:45 | 40 | 95.60 | BRL |
News RTX
Real-Time news about RTX Corp (Brazil Bovespa Exchange): 0 recent articles
Forum RTX
No Forum Threads FoundAdd a New Thread
RYTT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.30 | 95.64 | 93.30 | 94.97 | 360 | 2.30 | 2.47% |
| 1 Month | 91.62 | 95.64 | 88.29 | 92.10 | 877 | 3.98 | 4.34% |
| 3 Months | 76.54 | 95.64 | 76.54 | 88.83 | 663 | 19.06 | 24.90% |
| 6 Months | 67.98 | 95.64 | 65.60 | 78.82 | 778 | 27.62 | 40.63% |
| 1 Year | 80.16 | 95.64 | 58.94 | 70.43 | 2,104 | 15.44 | 19.26% |
| 3 Years | 74.69 | 95.64 | 58.94 | 77.51 | 3,034 | 20.91 | 28.00% |
| 5 Years | 353.00 | 399.37 | 58.94 | 93.16 | 2,981 | -257.40 | -72.92% |
Dividends for RTX - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/06/2024 | Interim | BRL | 0.549917 | 16/08/2024 | 15/08/2024 | 12/09/2024 |
| 02/05/2024 | Interim | BRL | 0.374773 | 16/05/2024 | 15/05/2024 | 20/06/2024 |
| 02/02/2024 | Final | BRL | 0.486465 | 22/02/2024 | 21/02/2024 | 28/03/2024 |
| 11/10/2023 | Interim | BRL | 0.48085 | 16/11/2023 | 14/11/2023 | 21/12/2023 |
| 05/06/2023 | Interim | BRL | 0.490251 | 17/08/2023 | 16/08/2023 | 14/09/2023 |
| 24/04/2023 | Interim | BRL | 0.475442 | 18/05/2023 | 17/05/2023 | 22/06/2023 |
| 03/02/2023 | Final | BRL | 0.482167 | 23/02/2023 | 22/02/2023 | 30/03/2023 |
| 12/10/2022 | Interim | BRL | 0.48675 | 17/11/2022 | 16/11/2022 | 22/12/2022 |
| 06/06/2022 | Interim | BRL | 0.476667 | 26/08/2022 | 25/08/2022 | 15/09/2022 |
| 25/04/2022 | Interim | BRL | 0.47025 | 19/05/2022 | 18/05/2022 | 08/07/2022 |
| 11/02/2022 | Interim | BRL | 0.408595 | 24/02/2022 | 23/02/2022 | 31/03/2022 |
| 13/10/2021 | Final | BRL | 0.482375 | 18/11/2021 | 17/11/2021 | 23/12/2021 |
| 21/06/2021 | Interim | BRL | 0.448375 | 19/08/2021 | 18/08/2021 | 16/09/2021 |
| 26/04/2021 | Interim | BRL | 0.427465 | 20/05/2021 | 19/05/2021 | 24/06/2021 |
| 08/02/2021 | Interim | BRL | 0.445629 | 25/02/2021 | 24/02/2021 | 01/04/2021 |
| 14/10/2020 | Final | BRL | 2.644563 | 12/11/2020 | 11/11/2020 | 28/12/2020 |
| 08/06/2020 | Interim | BRL | 2.51465 | 13/08/2020 | 12/08/2020 | 17/09/2020 |
| 27/04/2020 | Interim | BRL | 2.5365 | 14/05/2020 | 13/05/2020 | 25/06/2020 |
| 03/02/2020 | Interim | BRL | 3.43245 | 13/02/2020 | 12/02/2020 | 17/03/2020 |
| 15/10/2019 | Final | BRL | 3.040916 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
| 12/06/2019 | Interim | BRL | 3.006885 | 15/08/2019 | 14/08/2019 | 17/09/2019 |
