ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.35
-0.56%
US Tech 100
18,515.22
-0.11%
S&P 500
5,350.44
-0.05%
US Dollar vs CAD
1.3747
0.57%
Bitcoin
71,111.28
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. SL Green Realty Corp (S1LG34) Share Price

S1LG34 SL Green Realty Corp

142.38
0.42 (0.30%)
Last Updated: 10:07:11
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2
Bid Price 140.25
Ask Price 141.03
News -
Day High 142.38

Low
55.95

52 Week Range

High
146.99

Day Low 140.93
Share Name Share Symbol Market Stock Type
SL Green Realty Corp S1LG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.42 0.30% 142.38 10:07:11
Open Price Low Price High Price Close Price Previous Close
140.93 140.93 142.38 141.96
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 2  141.66  283 - 55.95 - 146.99
Last Trade Type Quantity Price Currency
08:24:06 1  142.38 BRL

News SL Green Realty
Real-Time news about SL Green Realty Corp (Brazil Bovespa Exchange): 0 recent articles

Forum SL Green Realty
No Forum Threads FoundAdd a New Thread

S1LG34 Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.23146.99137.23140.67635.153.75%
1 Month132.56146.99129.71132.791229.827.41%
3 Months124.84146.99124.84128.7651117.5414.05%
6 Months103.33146.99100.59125.0429139.0537.79%
1 Year64.05146.9955.95103.4327478.33122.30%
3 Years206.22261.9650.50102.79211-63.84-30.96%
5 Years133.72261.9650.50110.361988.666.48%

Dividends for SL Green Realty - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
20/05/2024InterimBRL0.44699429/05/202428/05/202421/06/2024
19/04/2024InterimBRL0.45735429/04/202426/04/202421/05/2024
15/03/2024InterimBRL0.43694927/03/202426/03/202419/04/2024
16/02/2024InterimBRL0.43540928/02/202427/02/202421/03/2024
19/01/2024InterimBRL0.43227630/01/202429/01/202421/02/2024
04/12/2023FinalBRL0.43173227/12/202326/12/202322/01/2024
16/11/2023FinalBRL0.46815629/11/202328/11/202321/12/2023
20/10/2023InterimBRL0.46034730/10/202327/10/202321/11/2023
18/09/2023InterimBRL0.47748328/09/202327/09/202320/10/2023
21/08/2023InterimBRL0.45996730/08/202329/08/202321/09/2023
20/07/2023InterimBRL0.67384528/07/202327/07/202321/08/2023
16/06/2023InterimBRL0.65039429/06/202328/06/202321/07/2023
18/05/2023InterimBRL0.65341330/05/202329/05/202321/06/2023
20/04/2023InterimBRL0.66504427/04/202326/04/202319/05/2023
20/03/2023InterimBRL0.67257230/03/202329/03/202324/04/2023
17/02/2023InterimBRL0.71607627/02/202324/02/202321/03/2023
19/01/2023InterimBRL0.70984830/01/202327/01/202323/02/2023
05/12/2022InterimBRL0.68922728/12/202227/12/202223/01/2023
17/11/2022FinalBRL0.82051229/11/202228/11/202221/12/2022
19/10/2022InterimBRL0.82669728/10/202227/10/202221/11/2022
19/09/2022InterimBRL0.81881829/09/202228/09/202221/10/2022
16/08/2022InterimBRL0.82169330/08/202229/08/202221/09/2022
19/07/2022InterimBRL0.7977328/07/202227/07/202219/08/2022
14/06/2022InterimBRL0.83401629/06/202228/06/202221/07/2022
18/05/2022InterimBRL0.79682927/05/202226/05/202222/06/2022
22/04/2022InterimBRL0.77188728/04/202227/04/202220/05/2022
23/03/2022InterimBRL0.72508130/03/202229/03/202225/04/2022
22/02/2022InterimBRL0.79690724/02/202223/02/202221/03/2022
21/01/2022InterimBRL0.80223728/01/202227/01/202221/02/2022
10/12/2021SpecialBRL3.51992216/12/202115/12/202107/02/2022
02/12/2021FinalBRL0.8449114/12/202113/12/202124/01/2022
InterimBRL0.86375329/11/202126/11/202121/12/2021
21/10/2021InterimBRL0.83387828/10/202127/10/202119/11/2021
15/09/2021InterimBRL0.83691129/09/202128/09/202121/10/2021
20/08/2021InterimBRL0.79749730/08/202127/08/202121/09/2021
22/07/2021InterimBRL0.79736129/07/202128/07/202120/08/2021
18/06/2021InterimBRL0.77242929/06/202128/06/202121/07/2021
21/05/2021InterimBRL0.76129828/05/202127/05/202121/06/2021
22/04/2021InterimBRL0.79740629/04/202128/04/202121/05/2021
17/03/2021InterimBRL0.85412330/03/202129/03/202122/04/2021
17/02/2021InterimBRL0.84679825/02/202124/02/202119/03/2021
21/01/2021InterimBRL0.82227728/01/202127/01/202122/02/2021
04/12/2020FinalBRL0.80415414/12/202011/12/202021/01/2021
04/12/2020SpecialBRL3.75861814/12/202011/12/202021/01/2021
19/11/2020InterimBRL0.7528727/11/202026/11/202021/12/2020
20/10/2020InterimBRL0.79585129/10/202028/10/202020/11/2020
17/09/2020InterimBRL0.82912729/09/202028/09/202021/10/2020
20/08/2020InterimBRL0.77877128/08/202027/08/202021/09/2020
20/07/2020InterimBRL0.80723830/07/202029/07/202021/08/2020
19/06/2020InterimBRL0.79027629/06/202026/06/202021/07/2020
22/05/2020InterimBRL0.76853428/05/202027/05/202019/06/2020
24/04/2020InterimBRL0.85831729/04/202028/04/202021/05/2020
25/03/2020InterimBRL0.77126330/03/202027/03/202022/04/2020

Your Recent History

BOV
S1LG34
SL Green Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved