Southwest Airlines Quote - S1OU34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southwest Airlines Co (S1OU34) Share Price

Southwest Airlines Co (S1OU34)

154.0239

0.00

(0.00%)

Closed June 24 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

154.0239

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

111.75 52 Week Range 169.76

Market Cap

Previous Close

154.0239

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35

Shares Outstanding

596,115,000

Dividend Yield

1.64%

PE Ratio

36.35

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

1970

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker S1OU34. The last closing price for Southwest Airlines was R$154.02. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 111.75 to R$ 169.76.

Southwest Airlines currently has 596,115,000 shares outstanding. The market capitalization of Southwest Airlines is R$16.91 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 36.35.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.0239	0.669215686275	153	154.65	153	56	154.65	DR
4	24.1339	18.5802602202	129.89	160.4	129.89	54	140.34762791	DR
12	17.8739	13.128094014	136.15	160.4	129.89	35	140.10946281	DR
26	18.2739	13.4614364641	135.75	160.4	129.89	24	141.04494382	DR
52	-15.7361	-9.26961592837	169.76	169.76	111.75	91	128.67093041	DR
156	-126.0561	-45.007176521	280.08	300.54	111.75	59	214.4740784	DR
260	-55.6561	-26.5433517741	209.68	369.55	111.75	83	222.27847737	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

WooptdooU

WooptdooU 4 minutes ago

GRIFTER lebby is notforlong(s)...eom

WooptdooU

WooptdooU 5 minutes ago

Separate the ceo and bod position. eom

StockSeedGems2143

StockSeedGems2143 6 minutes ago

AI stock ECGR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637980

2can$

2can$ 6 minutes ago

Stock_Barber posted FALSE INFO to MANIPULATE PPS.

Why LIE so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.

Double-K

Double-K 6 minutes ago

You called it yet again.

Steve1978

Steve1978 7 minutes ago

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Cameron12221

Cameron12221 7 minutes ago

Maybe not on this board, but looks like 200k-300k shorted shares that are active. Best of luck to them!

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

monocle

monocle 8 minutes ago

Did you listen to the part where Mark says exim needs feasibility study level engineering of a new process flow diagram?

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Doc328

Doc328 8 minutes ago

Between last Friday (quadruple witching) and this Friday (End of quarter, reconstitution of many funds), Institutional holdings will be taking a hit.

The new XBI holdings came out. AVXL is own from 5.2 Million shares Friday morning to 2.1 MM shares after the close. Interestingly, t

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

PutzMueler

PutzMueler 8 minutes ago

What are we suppose to think? eom.

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

StockSeedGems2143

StockSeedGems2143 8 minutes ago

AI stock ECGR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637980

Sirfootz

Sirfootz 9 minutes ago

Hoping for a NO NEWS DROP so I can get some more shares...

CarlCarlMcB

CarlCarlMcB 10 minutes ago

Unbelievable $$$$$$$$$$

weedtrader420

weedtrader420 10 minutes ago

58 coming, hold some money great buying opportunities

BADALI

BADALI 10 minutes ago

https://x.com/austria_9999/status/1805097834548519019?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

XenaLives

XenaLives 11 minutes ago

Situational awareness - a report on AI...

https://situational-awareness.ai/wp-content/uploads/2024/06/situationalawareness.pdf

BADALI

BADALI 11 minutes ago

https://x.com/austria_9999/status/1805097834548519019?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Southwest Airlines

PT Bukit Asam Persero TBK (PK)

Yellowstone Acquisition

Intesa Sanpaolo

OMX Iceland Consumer Sta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions