Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Santander Brasil SA | SANB4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.49 | 14.28 | 14.58 | 14.58 | 14.46 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.26 | 14.58 | 14.05 | 14.35 | 114,060 | 0.32 | 2.24% |
1 Month | 14.75 | 14.95 | 14.05 | 14.46 | 116,816 | -0.17 | -1.15% |
3 Months | 14.98 | 16.20 | 14.02 | 14.69 | 149,882 | -0.40 | -2.67% |
6 Months | 16.80 | 17.03 | 14.02 | 15.11 | 125,066 | -2.22 | -13.21% |
1 Year | 16.05 | 17.03 | 13.52 | 14.96 | 144,825 | -1.47 | -9.16% |
3 Years | 22.52 | 22.90 | 13.52 | 15.54 | 148,904 | -7.94 | -35.26% |
5 Years | 21.81 | 25.35 | 11.42 | 16.23 | 132,077 | -7.23 | -33.15% |
SANB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 14.58 | 0.12 | 0.83% | 14.49 | 14.58 | 14.28 | 76,300 |
Jun 18 2024 | 14.46 | 0.07 | 0.49% | 14.39 | 14.53 | 14.33 | 187,800 |
Jun 17 2024 | 14.39 | 0.03 | 0.21% | 14.20 | 14.40 | 14.20 | 109,800 |
Jun 14 2024 | 14.36 | 0.12 | 0.84% | 14.27 | 14.36 | 14.13 | 57,100 |
Jun 13 2024 | 14.24 | 0.03 | 0.21% | 14.21 | 14.40 | 14.15 | 63,100 |
Jun 12 2024 | 14.21 | -0.05 | -0.35% | 14.26 | 14.28 | 14.05 | 152,500 |
Jun 11 2024 | 14.26 | 0.00 | 0.00% | 14.34 | 14.36 | 14.24 | 64,500 |
Jun 10 2024 | 14.26 | -0.12 | -0.83% | 14.23 | 14.38 | 14.22 | 41,900 |
Jun 07 2024 | 14.38 | -0.09 | -0.62% | 14.52 | 14.52 | 14.25 | 79,900 |
Jun 06 2024 | 14.47 | 0.29 | 2.05% | 14.26 | 14.49 | 14.16 | 120,100 |
Jun 05 2024 | 14.18 | -0.21 | -1.46% | 14.40 | 14.42 | 14.14 | 305,600 |
Jun 04 2024 | 14.39 | -0.27 | -1.84% | 14.65 | 14.65 | 14.38 | 241,500 |
Jun 03 2024 | 14.66 | -0.03 | -0.20% | 14.61 | 14.77 | 14.47 | 99,400 |
May 31 2024 | 14.69 | 0.05 | 0.34% | 14.52 | 14.90 | 14.44 | 150,200 |
May 29 2024 | 14.64 | -0.09 | -0.61% | 14.64 | 14.74 | 14.40 | 186,000 |
May 28 2024 | 14.73 | 0.10 | 0.68% | 14.60 | 14.80 | 14.60 | 67,500 |
May 27 2024 | 14.63 | -0.11 | -0.75% | 14.78 | 14.78 | 14.60 | 52,300 |
May 24 2024 | 14.74 | -0.15 | -1.01% | 14.89 | 14.90 | 14.60 | 81,200 |
May 23 2024 | 14.89 | 0.07 | 0.47% | 14.82 | 14.89 | 14.68 | 68,400 |
May 22 2024 | 14.82 | -0.02 | -0.13% | 14.75 | 14.95 | 14.70 | 90,700 |
May 21 2024 | 14.84 | 0.12 | 0.82% | 14.72 | 14.84 | 14.52 | 88,900 |
May 20 2024 | 14.72 | 0.05 | 0.34% | 14.56 | 14.83 | 14.52 | 67,600 |