Volume | 358,500 |
|
|||||
News | - | ||||||
Day High | 26.26 | Low High |
|||||
Day Low | 25.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.24 | 25.85 | 26.26 | 26.26 | 26.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,791 | 358,500 | 26.01 | 9,323,151 | - | 20.27 - 29.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:55 | 500 | 26.26 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Forum SANEPAR
No Forum Threads FoundAdd a New Thread
SAPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.48 | 27.50 | 25.85 | 26.31 | 487,360 | -1.22 | -4.44% |
1 Month | 29.00 | 29.01 | 25.85 | 27.42 | 705,453 | -2.74 | -9.45% |
3 Months | 26.17 | 29.09 | 24.45 | 26.63 | 860,332 | 0.09 | 0.34% |
6 Months | 29.30 | 29.72 | 24.45 | 27.01 | 864,872 | -3.04 | -10.38% |
1 Year | 21.50 | 29.72 | 20.27 | 24.99 | 957,415 | 4.76 | 22.14% |
3 Years | 21.00 | 29.72 | 16.28 | 20.51 | 1,245,910 | 5.26 | 25.05% |
5 Years | 25.6631 | 37.2251 | 16.28 | 22.94 | 1,417,370 | 0.59694 | 2.33% |