Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,460,200 |
|
|||||
| News | - | ||||||
| Day High | 5.33 | Low High |
|||||
| Day Low | 5.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.52% | 5.28 | 15:57:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.14 | 5.33 | 5.28 | 5.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,715 | 1,460,200 | R$ 5.24 | R$ 7,644,147 | - | 3.75 - 5.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:57:44 | 500 | R$ 5.28 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
SANEPAR PN Discussion Forums - SAPR4
No Forum Threads FoundAdd a New Thread
Historical SAPR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.33 | 5.14 | 5.21 | 1,063,050 | 0.01 | 0.189753% |
| 1 Month | 5.15 | 5.34 | 4.97 | 5.14 | 1,715,379 | 0.13 | 2.52% |
| 3 Months | 5.56 | 5.70 | 4.97 | 5.21 | 1,833,032 | -0.28 | -5.04% |
| 6 Months | 4.54 | 5.99 | 4.50 | 5.35 | 2,023,254 | 0.74 | 16.30% |
| 1 Year | 3.81 | 5.99 | 3.75 | 4.86 | 1,967,618 | 1.47 | 38.58% |
| 3 Years | 4.30 | 5.99 | 3.33 | 4.07 | 2,770,812 | 0.98 | 22.79% |
| 5 Years | 4.69 | 7.41 | 3.33 | 4.42 | 2,609,698 | 0.587136 | 12.51% |
Dividends for SANEPAR PN - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
