Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ser Educa On Nm | SEER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.81 | 4.80 | 4.90 | 4.80 | 4.83 |
Industry Sector |
---|
Consumo Cíclico / Diversos / Serviços Educacionais |
SEER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 4.62 | 4.86 | 862,780 | -0.70 | -12.73% |
1 Month | 5.31 | 6.00 | 4.62 | 5.28 | 592,137 | -0.51 | -9.60% |
3 Months | 6.41 | 7.42 | 4.62 | 6.03 | 701,388 | -1.61 | -25.12% |
6 Months | 6.32 | 8.75 | 4.62 | 6.52 | 891,177 | -1.52 | -24.05% |
1 Year | 3.10 | 8.75 | 3.06 | 6.06 | 1,161,952 | 1.70 | 54.84% |
3 Years | 14.12 | 19.50 | 2.81 | 7.74 | 867,553 | -9.32 | -66.01% |
5 Years | 20.82 | 34.16 | 2.81 | 12.03 | 887,384 | -16.02 | -76.95% |
SEER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.90 | 4.80 | 193,500 |
May 16 2024 | 4.83 | -0.02 | -0.41% | 4.90 | 5.02 | 4.78 | 462,900 |
May 15 2024 | 4.85 | 0.06 | 1.25% | 4.79 | 4.98 | 4.72 | 762,000 |
May 14 2024 | 4.79 | 0.11 | 2.35% | 4.69 | 4.94 | 4.69 | 812,300 |
May 13 2024 | 4.68 | -0.48 | -9.30% | 5.21 | 5.21 | 4.62 | 1,218,100 |
May 10 2024 | 5.16 | -0.32 | -5.84% | 5.50 | 5.50 | 5.15 | 1,058,600 |
May 09 2024 | 5.48 | -0.08 | -1.44% | 5.51 | 5.53 | 5.36 | 237,100 |
May 08 2024 | 5.56 | -0.09 | -1.59% | 5.67 | 5.67 | 5.44 | 564,000 |
May 07 2024 | 5.65 | -0.12 | -2.08% | 5.81 | 5.89 | 5.60 | 707,200 |
May 06 2024 | 5.77 | -0.16 | -2.70% | 5.92 | 6.00 | 5.76 | 330,100 |
May 03 2024 | 5.93 | 0.27 | 4.77% | 5.73 | 6.00 | 5.73 | 472,400 |
May 02 2024 | 5.66 | 0.11 | 1.98% | 5.56 | 5.71 | 5.56 | 424,000 |
Apr 30 2024 | 5.55 | -0.17 | -2.97% | 5.70 | 5.70 | 5.49 | 391,100 |
Apr 29 2024 | 5.72 | 0.12 | 2.14% | 5.62 | 5.78 | 5.59 | 362,000 |
Apr 26 2024 | 5.60 | 0.09 | 1.63% | 5.58 | 5.72 | 5.58 | 478,200 |
Apr 25 2024 | 5.51 | 0.27 | 5.15% | 5.29 | 5.57 | 5.20 | 821,500 |
Apr 24 2024 | 5.24 | -0.05 | -0.95% | 5.32 | 5.39 | 5.22 | 390,400 |
Apr 23 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.40 | 5.18 | 424,700 |
Apr 22 2024 | 5.31 | -0.09 | -1.67% | 5.39 | 5.43 | 5.27 | 671,600 |
Apr 19 2024 | 5.40 | 0.14 | 2.66% | 5.31 | 5.47 | 5.19 | 662,400 |
Apr 18 2024 | 5.26 | -0.08 | -1.50% | 5.36 | 5.50 | 5.21 | 1,169,000 |