We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.99 | 67.99 | 67.99 | 3 | 67.99 | FU |
| 4 | 0 | 0 | 67.99 | 67.99 | 67.99 | 4 | 67.99 | FU |
| 12 | 8.7 | 14.6736380503 | 59.29 | 67.99 | 59.29 | 4 | 66.37139535 | FU |
| 26 | 8.7 | 14.6736380503 | 59.29 | 67.99 | 59.28 | 4 | 63.76661765 | FU |
| 52 | -0.01 | -0.0147058823529 | 68 | 68 | 58.27 | 5 | 65.57919355 | FU |
| 156 | -25.25 | -27.0806520807 | 93.24 | 93.24 | 58.27 | 5 | 68.55591503 | FU |
| 260 | -25.25 | -27.0806520807 | 93.24 | 93.24 | 58.27 | 5 | 68.55591503 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1719523800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 6 |
| 1719437400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1719351000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 1 |
| 1719264600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 2 |
| 1719005340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718918940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 1 |
| 1718832600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718746200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718659800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718400600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718314200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 11 |
| 1718227800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718141400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1718055000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717795800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 8 |
| 1717709340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717622940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 2 |
| 1717536600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 2 |
| 1717450140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717190940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1717018140 | 67.99 | 8.7 | 14.67 | 67.99 | 67.99 | 67.99 | 2 |
| 1716931800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1716845400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1716586200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 7 |
| 1716499800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1716413400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1716327000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1716240600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715981400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715895000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715808600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715722200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715635800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715376600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715290200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715203800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715117400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1715031000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 1 |
| 1714741200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1714654800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1714482000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1714395600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1714136400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1714050000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713963600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713877200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713790800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713531600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713445200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713358800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713272400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1713186000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712926800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712840400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712754000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712667600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712581200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712322000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712235600 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712149200 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1712062800 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1711976400 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
