Volume | 1,242,500 |
|
|||||
News | - | ||||||
Day High | 28.88 | Low High |
|||||
Day Low | 28.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.57 | 28.40 | 28.88 | 28.59 | 28.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,756 | 1,242,500 | R$ 28.62 | R$ 35,557,865 | - | 25.43 - 41.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:49 | 100 | R$ 28.56 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Sao Martinho Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.12B | 354.01M | - | 6.66B | 1.02B | 2.87 | 9.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SÃO MARTINHO ON News
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.62 | 29.14 | 27.46 | 28.39 | 1,767,675 | 0.94 | 3.40% |
1 Month | 30.68 | 32.07 | 27.31 | 29.12 | 2,243,663 | -2.12 | -6.91% |
3 Months | 27.10 | 32.07 | 25.43 | 28.15 | 2,190,373 | 1.46 | 5.39% |
6 Months | 36.50 | 36.82 | 25.43 | 29.14 | 2,064,848 | -7.94 | -21.75% |
1 Year | 30.36 | 41.26 | 25.43 | 32.26 | 1,912,590 | -1.80 | -5.93% |
3 Years | 31.18 | 52.90 | 21.38 | 32.85 | 1,768,224 | -2.62 | -8.40% |
5 Years | 19.57 | 52.90 | 11.36 | 29.73 | 1,560,423 | 8.99 | 45.94% |
Dividends for SÃO MARTINHO ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/07/2023 | Final | BRL | 0.793937 | 31/07/2023 | 28/07/2023 | 15/08/2023 |
19/06/2023 | Interim | BRL | 0.447492 | 23/06/2023 | 22/06/2023 | 04/07/2023 |
12/12/2022 | Interim | BRL | 0.404186 | 16/12/2022 | 15/12/2022 | 23/12/2022 |
29/07/2022 | Interim | BRL | 0.396783 | 01/08/2022 | 29/07/2022 | 16/08/2022 |
21/06/2022 | Interim | BRL | 0.33201 | 24/06/2022 | 23/06/2022 | 05/07/2022 |
08/11/2021 | Interim | BRL | 0.389751 | 12/11/2021 | 11/11/2021 | 30/11/2021 |
30/07/2021 | Final | BRL | 0.86611 | 02/08/2021 | 30/07/2021 | 17/08/2021 |
09/11/2020 | Interim | BRL | 0.346445 | 13/11/2020 | 12/11/2020 | 10/12/2020 |
Special | BRL | 0.018262 | 03/08/2020 | 31/07/2020 | 17/08/2020 | |
10/12/2019 | Interim | BRL | 0.344643 | 13/12/2019 | 12/12/2019 | 23/12/2019 |
25/06/2019 | Interim | BRL | 0.313567 | 29/07/2019 | 26/07/2019 | 16/08/2019 |