We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.55102040816 | 12.25 | 12.44 | 11.35 | 1867 | 11.90714286 | CS |
| 4 | -0.76 | -5.75757575758 | 13.2 | 13.29 | 11.35 | 1157 | 12.38074074 | CS |
| 12 | -0.21 | -1.66007905138 | 12.65 | 13.4 | 11.35 | 1720 | 12.63980142 | CS |
| 26 | 1.54 | 14.128440367 | 10.9 | 13.4 | 9.5 | 1758 | 11.82250725 | CS |
| 52 | 6.61 | 113.379073756 | 5.83 | 32 | 4.75 | 5164 | 12.41702513 | CS |
| 156 | 0.14 | 1.13821138211 | 12.3 | 32 | 3.52 | 3265 | 10.58137471 | CS |
| 260 | 2.93 | 30.8096740273 | 9.51 | 129.99 | 3.52 | 2974 | 15.76140016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 12.44 | 0.35 | 2.89 | 12.04 | 12.44 | 11.85 | 6000 |
| 1727386140 | 12.09 | 0.64 | 5.59 | 11.49 | 12.1 | 11.49 | 2000 |
| 1727299740 | 11.45 | -0.64 | -5.29 | 11.35 | 11.47 | 11.35 | 1600 |
| 1727213400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1727127000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726867800 | 12.09 | -0.23 | -1.87 | 12.25 | 12.25 | 11.75 | 2000 |
| 1726781400 | 12.32 | -0.27 | -2.14 | 12.32 | 12.32 | 12.32 | 400 |
| 1726695000 | 12.59 | 0.09 | 0.72 | 12.5 | 12.59 | 12.5 | 1100 |
| 1726608600 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.5 | 1500 |
| 1726522140 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726262940 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726176540 | 12.49 | 0.38 | 3.14 | 12.49 | 12.49 | 12.49 | 300 |
| 1726090140 | 12.11 | -0.58 | -4.57 | 12.75 | 12.89 | 12 | 1800 |
| 1726003740 | 12.69 | -0.35 | -2.68 | 12.6 | 12.69 | 12 | 3200 |
| 1725917400 | 13.04 | -0.01 | -0.08 | 12.71 | 13.04 | 12.71 | 600 |
| 1725658200 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 200 |
| 1725571800 | 13.1 | -0.08 | -0.61 | 12.8 | 13.1 | 12.75 | 500 |
| 1725485400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725399000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725312600 | 13.18 | -0.11 | -0.83 | 12.75 | 13.18 | 12.75 | 600 |
| 1725053400 | 13.29 | 0.1 | 0.76 | 13.2 | 13.29 | 13.2 | 400 |
| 1724967000 | 13.19 | -0.15 | -1.12 | 13.34 | 13.39 | 12.8 | 1600 |
| 1724880600 | 13.34 | 0.45 | 3.49 | 12.34 | 13.34 | 12.34 | 5400 |
| 1724794140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724707740 | 12.89 | 0.19 | 1.50 | 12.89 | 12.89 | 12.89 | 500 |
| 1724448540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724362140 | 12.7 | 0.16 | 1.28 | 12.6 | 12.99 | 12.56 | 5100 |
| 1724275740 | 12.54 | 0.15 | 1.21 | 12.54 | 12.54 | 12.54 | 300 |
| 1724189340 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1724102940 | 12.39 | 0.15 | 1.23 | 12.2 | 12.39 | 12.2 | 4700 |
| 1723843800 | 12.24 | 0.34 | 2.86 | 12.5 | 12.5 | 11.9 | 1300 |
| 1723757340 | 11.9 | -0.74 | -5.85 | 11.9 | 11.9 | 11.9 | 200 |
| 1723671000 | 12.64 | -0.15 | -1.17 | 12.1 | 12.64 | 12.01 | 700 |
| 1723584600 | 12.79 | 0 | 0.00 | 12.01 | 12.79 | 12.01 | 1000 |
| 1723498200 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1723239000 | 12.79 | 0 | 0.00 | 12.7 | 12.79 | 12.7 | 1500 |
| 1723152600 | 12.79 | 0.09 | 0.71 | 12.2 | 12.79 | 12.2 | 3500 |
| 1723066200 | 12.7 | 0.05 | 0.40 | 12.79 | 12.79 | 12.7 | 200 |
| 1722979740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1722893340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1722634140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1722547740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1722461340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1722374940 | 12.65 | 0 | 0.00 | 12.29 | 12.65 | 12.29 | 600 |
| 1722288600 | 12.65 | 0.31 | 2.51 | 12.6 | 12.65 | 12.45 | 1300 |
| 1722029340 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1721942940 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1721856540 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1721770140 | 12.34 | -0.26 | -2.06 | 12.89 | 12.89 | 12.2 | 2000 |
| 1721683800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721424600 | 12.6 | -0.09 | -0.71 | 12.3 | 12.6 | 12.3 | 1000 |
| 1721338200 | 12.69 | -0.06 | -0.47 | 12.47 | 13.09 | 12.3 | 4700 |
| 1721251800 | 12.75 | 0.11 | 0.87 | 12.75 | 12.75 | 12.75 | 100 |
| 1721165340 | 12.64 | 0.24 | 1.94 | 12.6 | 12.64 | 12.6 | 500 |
| 1721079000 | 12.4 | 0.2 | 1.64 | 12.05 | 12.49 | 12.05 | 1500 |
| 1720819800 | 12.2 | -0.15 | -1.21 | 12.23 | 12.4 | 11.95 | 1400 |
| 1720733400 | 12.35 | -0.54 | -4.19 | 13.1 | 13.4 | 11.8 | 6800 |
| 1720647000 | 12.89 | -0.2 | -1.53 | 13.2 | 13.4 | 12.6 | 1500 |
| 1720560540 | 13.09 | -0.02 | -0.15 | 12.99 | 13.39 | 12.8 | 3700 |
| 1720474200 | 13.11 | 0.11 | 0.85 | 13.1 | 13.3 | 12.7 | 1700 |
| 1720215000 | 13 | -0.1 | -0.76 | 12.65 | 13 | 12.6 | 1500 |
| 1720128540 | 13.1 | 0.26 | 2.02 | 12.79 | 13.1 | 12.79 | 1000 |
| 1720042200 | 12.84 | -0.11 | -0.85 | 12.8 | 13.34 | 12.4 | 5700 |
| 1719955800 | 12.95 | 0.5 | 4.02 | 12.5 | 12.95 | 12.35 | 1200 |
| 1719869400 | 12.45 | 0.67 | 5.69 | 12.5 | 12.5 | 12.34 | 500 |
| 1719610200 | 11.78 | 0.7 | 6.32 | 11.4 | 12.65 | 11.25 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
