Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S&P Global Inc | SPGI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.51 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.51 |
SPGI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.87 | 66.05 | 64.80 | 65.47 | 2,415 | -0.36 | -0.55% |
| 1 Month | 63.24 | 66.05 | 61.29 | 63.68 | 1,912 | 2.27 | 3.59% |
| 3 Months | 58.14 | 66.05 | 58.01 | 61.31 | 1,903 | 7.37 | 12.68% |
| 6 Months | 59.13 | 66.05 | 57.68 | 60.07 | 2,729 | 6.38 | 10.79% |
| 1 Year | 52.16 | 66.05 | 47.34 | 56.22 | 2,903 | 13.35 | 25.59% |
| 3 Years | 57.1143 | 76.3835 | 42.1469 | 54.45 | 1,666 | 8.40 | 14.70% |
| 5 Years | 24.5875 | 76.3835 | 24.4998 | 54.09 | 1,454 | 40.92 | 166.44% |
SPGI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 65.51 | -0.01 | -0.02% | 65.51 | 65.51 | 65.51 | 13 |
| Jun 17 2024 | 65.52 | 0.72 | 1.11% | 65.51 | 65.52 | 65.51 | 1,821 |
| Jun 14 2024 | 64.80 | -0.59 | -0.90% | 65.05 | 65.05 | 64.80 | 3,824 |
| Jun 13 2024 | 65.39 | -0.66 | -1.00% | 65.44 | 65.44 | 65.39 | 1,862 |
| Jun 12 2024 | 66.05 | 2.31 | 3.62% | 65.87 | 66.05 | 65.87 | 4,553 |
| Jun 11 2024 | 63.74 | -0.06 | -0.09% | 63.74 | 63.74 | 63.74 | 327 |
| Jun 10 2024 | 63.80 | 0.44 | 0.69% | 63.79 | 63.80 | 63.79 | 4,097 |
| Jun 07 2024 | 63.36 | -0.14 | -0.22% | 63.42 | 63.42 | 63.36 | 3,396 |
| Jun 06 2024 | 63.50 | -0.79 | -1.23% | 64.26 | 64.26 | 63.50 | 1,573 |
| Jun 05 2024 | 64.29 | 0.78 | 1.23% | 63.51 | 64.29 | 63.51 | 627 |
| Jun 04 2024 | 63.51 | 1.38 | 2.22% | 63.46 | 63.51 | 63.46 | 730 |
| Jun 03 2024 | 62.13 | 0.39 | 0.63% | 63.00 | 63.00 | 62.13 | 2,549 |
| May 31 2024 | 61.74 | 0.06 | 0.10% | 61.29 | 61.74 | 61.29 | 1,585 |
| May 29 2024 | 61.68 | -0.02 | -0.03% | 61.54 | 61.68 | 61.54 | 1,033 |
| May 28 2024 | 61.70 | -0.91 | -1.45% | 62.29 | 62.29 | 61.70 | 5,491 |
| May 27 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
| May 24 2024 | 62.61 | 0.33 | 0.53% | 62.61 | 62.61 | 62.61 | 510 |
| May 23 2024 | 62.28 | -0.96 | -1.52% | 62.28 | 62.28 | 62.28 | 420 |
| May 22 2024 | 63.24 | 0.90 | 1.44% | 63.24 | 63.24 | 63.24 | 8 |
| May 21 2024 | 62.34 | 0.00 | 0.00% | 62.34 | 62.34 | 62.34 | 0 |
| May 20 2024 | 62.34 | -0.12 | -0.19% | 62.22 | 62.34 | 62.22 | 833 |
