Suzano SA Historical Data - SUZB3Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Suzano SA (SUZB3Q)
Suzano SA (SUZB3Q) Historical

Suzano SA (SUZB3Q)

48.73

0.00

(0.00%)

Closed June 20 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.07861439535	48.21	48.43	48.21	952100	48.31548262	CS
4	0.52	1.07861439535	48.21	48.43	48.21	952100	48.31548262	CS
12	-15.52	-24.1556420233	64.25	64.25	48.21	680520	55.14668019	CS
26	-15.52	-24.1556420233	64.25	64.25	48.21	680520	55.14668019	CS
52	-15.52	-24.1556420233	64.25	64.25	48.21	680520	55.14668019	CS
156	-15.52	-24.1556420233	64.25	64.25	48.21	680520	55.14668019	CS
260	-15.52	-24.1556420233	64.25	64.25	48.21	680520	55.14668019	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	48.43	0	0.00	48.43	48.43	48.43	0
1718832540	48.43	0.22	0.46	48.26	48.43	48.26	913000
1718746200	48.21	-12.99	-21.23	48.21	48.21	48.21	991200
1718659800	61.2	0	0.00	61.2	61.2	61.2	0
1718400600	61.2	0	0.00	61.2	61.2	61.2	0
1718314200	61.2	0	0.00	61.2	61.2	61.2	0
1718227800	61.2	0	0.00	61.2	61.2	61.2	0
1718141400	61.2	0	0.00	61.2	61.2	61.2	0
1718055000	61.2	0	0.00	61.2	61.2	61.2	0
1717795800	61.2	0	0.00	61.2	61.2	61.2	0
1717709400	61.2	0	0.00	61.2	61.2	61.2	0
1717623000	61.2	0	0.00	61.2	61.2	61.2	0
1717536600	61.2	0	0.00	61.2	61.2	61.2	0
1717450200	61.2	0	0.00	61.2	61.2	61.2	0
1717191000	61.2	0	0.00	61.2	61.2	61.2	0
1717018200	61.2	0	0.00	61.2	61.2	61.2	0
1716931800	61.2	0	0.00	61.2	61.2	61.2	0
1716845400	61.2	0	0.00	61.2	61.2	61.2	0
1716586200	61.2	0	0.00	61.2	61.2	61.2	0
1716499800	61.2	0	0.00	61.2	61.2	61.2	0
1716413400	61.2	0	0.00	61.2	61.2	61.2	0
1716327000	61.2	0	0.00	61.2	61.2	61.2	0
1716240600	61.2	0	0.00	61.2	61.2	61.2	0
1715981400	61.2	0	0.00	61.2	61.2	61.2	0
1715895000	61.2	0	0.00	61.2	61.2	61.2	0
1715808600	61.2	0	0.00	61.2	61.2	61.2	0
1715722200	61.2	0	0.00	61.2	61.2	61.2	0
1715635800	61.2	0	0.00	61.2	61.2	61.2	0
1715376600	61.2	0	0.00	61.2	61.2	61.2	0
1715290200	61.2	0	0.00	61.2	61.2	61.2	0
1715203800	61.2	0	0.00	61.2	61.2	61.2	0
1715117400	61.2	0	0.00	61.2	61.2	61.2	0
1715031000	61.2	0	0.00	61.2	61.2	61.2	0
1714771800	61.2	0	0.00	61.2	61.2	61.2	0
1714685400	61.2	0	0.00	61.2	61.2	61.2	0
1714512600	61.2	0	0.00	61.2	61.2	61.2	0
1714426200	61.2	0	0.00	61.2	61.2	61.2	0
1714167000	61.2	0	0.00	61.2	61.2	61.2	0
1714080600	61.2	0	0.00	61.2	61.2	61.2	0
1713994200	61.2	0	0.00	61.2	61.2	61.2	0
1713907800	61.2	0	0.00	61.2	61.2	61.2	0
1713821400	61.2	0	0.00	61.2	61.2	61.2	0
1713562200	61.2	0	0.00	61.2	61.2	61.2	0
1713475800	61.2	0	0.00	61.2	61.2	61.2	0
1713389400	61.2	0	0.00	61.2	61.2	61.2	0
1713303000	61.2	0	0.00	61.2	61.2	61.2	0
1713216600	61.2	0	0.00	61.2	61.2	61.2	0
1712957400	61.2	-1.22	-1.95	61.2	61.2	61.2	130800
1712870940	62.42	0	0.00	62.42	62.42	62.42	0
1712784540	62.42	0	0.00	62.42	62.42	62.42	0
1712698140	62.42	0	0.00	62.42	62.42	62.42	0
1712611740	62.42	-1.83	-2.85	62.42	62.42	62.42	127600
1712352540	64.25	0	0.00	64.25	64.25	64.25	0

SUZANO PAPEL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions