Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
SUZBF497 Ex:48,72 21/06/2024 | SUZBF497 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
48.72 | 6/21/2024 | 2 days | Call | American | ITM | 0.10 | 0.37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.44 | 0.51 | 0.47 | 0.50 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBF497 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBF497 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.47 | -0.03 | -6.00% | 0.44 | 0.51 | 0.44 | 9,400 |
Jun 18 2024 | 0.50 | -0.49 | -49.49% | 1.12 | 1.12 | 0.50 | 15,500 |
Jun 17 2024 | 0.99 | -0.21 | -17.50% | 0.86 | 1.05 | 0.86 | 18,300 |
Jun 14 2024 | 1.20 | -0.07 | -5.51% | 0.95 | 1.36 | 0.94 | 18,400 |
Jun 13 2024 | 1.27 | -0.24 | -15.89% | 1.26 | 1.69 | 1.26 | 5,700 |
Jun 12 2024 | 1.51 | -0.18 | -10.65% | 1.62 | 1.69 | 1.13 | 71,000 |
Jun 11 2024 | 1.69 | -0.33 | -16.34% | 1.69 | 1.69 | 1.69 | 300 |
Jun 10 2024 | 2.02 | 0.44 | 27.85% | 1.87 | 2.17 | 1.54 | 6,200 |
Jun 07 2024 | 1.58 | 0.08 | 5.33% | 2.24 | 2.24 | 1.56 | 4,000 |
Jun 06 2024 | 1.50 | 0.58 | 63.04% | 0.91 | 1.61 | 0.91 | 18,100 |
Jun 05 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jun 04 2024 | 0.92 | -0.07 | -7.07% | 0.93 | 0.99 | 0.92 | 1,800 |
Jun 03 2024 | 0.99 | -1.24 | -55.61% | 1.12 | 1.12 | 0.95 | 9,600 |
May 31 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 29 2024 | 2.23 | -0.82 | -26.89% | 1.88 | 2.23 | 1.88 | 1,300 |
May 28 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 27 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 23 2024 | 3.05 | 1.53 | 100.66% | 2.00 | 3.05 | 2.00 | 13,300 |
May 22 2024 | 1.52 | -0.63 | -29.30% | 2.00 | 2.12 | 1.52 | 14,300 |
May 21 2024 | 2.15 | -2.30 | -51.69% | 2.08 | 2.15 | 2.08 | 700 |
May 20 2024 | 4.45 | 1.77 | 66.04% | 4.45 | 4.45 | 4.45 | 1,500 |