Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Group Inc | T1RO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 306.6375 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.6375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 225.50 - 308.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 306.6375 | BRL |
News T Rowe Price
Real-Time news about T Rowe Price Group Inc (Brazil Bovespa Exchange): 0 recent articles
Forum T Rowe Price
No Forum Threads FoundAdd a New Thread
T1RO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.76 | 308.76 | 308.76 | 308.76 | 15 | -2.12 | -0.69% |
| 1 Month | 308.76 | 308.76 | 308.76 | 308.76 | 15 | -2.12 | -0.69% |
| 3 Months | 296.00 | 308.76 | 283.04 | 294.85 | 10 | 10.64 | 3.59% |
| 6 Months | 259.75 | 308.76 | 259.75 | 272.35 | 36 | 46.89 | 18.05% |
| 1 Year | 268.90 | 308.76 | 225.50 | 270.97 | 29 | 37.74 | 14.03% |
| 3 Years | 487.00 | 614.89 | 225.50 | 428.41 | 100 | -180.36 | -37.04% |
| 5 Years | 280.33 | 614.89 | 225.50 | 426.47 | 93 | 26.31 | 9.38% |
Dividends for T Rowe Price - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 2.196474 | 13/06/2024 | 12/06/2024 | 03/07/2024 |
| 30/01/2024 | Interim | BRL | 2.154289 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
| 31/10/2023 | Final | BRL | 2.088483 | 14/12/2023 | 13/12/2023 | 05/01/2024 |
| 31/07/2023 | Interim | BRL | 2.137989 | 14/09/2023 | 13/09/2023 | 04/10/2023 |
| 09/05/2023 | Interim | BRL | 2.939407 | 14/06/2023 | 13/06/2023 | 05/07/2023 |
| 08/02/2023 | Interim | BRL | 3.098678 | 14/03/2023 | 13/03/2023 | 05/04/2023 |
| 02/11/2022 | Final | BRL | 3.22518 | 15/12/2022 | 14/12/2022 | 05/01/2023 |
| 01/08/2022 | Interim | BRL | 3.2436 | 14/09/2022 | 13/09/2022 | 05/10/2022 |
| 10/05/2022 | Interim | BRL | 3.14244 | 14/06/2022 | 13/06/2022 | 05/07/2022 |
| 08/02/2022 | Interim | BRL | 2.84058 | 14/03/2022 | 11/03/2022 | 05/04/2022 |
| 03/11/2021 | Final | BRL | 3.040362 | 15/12/2021 | 14/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 2.936952 | 14/09/2021 | 13/09/2021 | 05/10/2021 |
| 14/06/2021 | Special | BRL | 7.88715 | 24/06/2021 | 23/06/2021 | 14/07/2021 |
| 11/05/2021 | Interim | BRL | 2.700864 | 14/06/2021 | 11/06/2021 | 05/07/2021 |
| 09/02/2021 | Interim | BRL | 3.07584 | 15/03/2021 | 12/03/2021 | 06/04/2021 |
| 28/10/2020 | Final | BRL | 2.322495 | 14/12/2020 | 11/12/2020 | 06/01/2021 |
| 03/08/2020 | Interim | BRL | 2.53125 | 14/09/2020 | 11/09/2020 | 05/10/2020 |
| 12/05/2020 | Interim | BRL | 2.46726 | 12/06/2020 | 10/06/2020 | 06/07/2020 |
| 12/02/2020 | Interim | BRL | 1.95147 | 13/03/2020 | 12/03/2020 | 03/04/2020 |
