Track & Field CO S.A. Historical Data - TFCO4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Track & Field CO S.A. (TFCO4F)
Track & Field CO S.A. (TFCO4F) Historical

Track & Field CO S.A. (TFCO4F)

10.23

0.22

(2.20%)

Closed June 22 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	10.23	-0.07	-0.68	10.1	10.35	10	492
1718918940	10.3	-0.4	-3.74	10.96	10.97	9.94	1909
1718832540	10.7	-0.35	-3.17	11.01	11.02	10.7	766
1718746200	11.05	-0.38	-3.32	11.41	11.6	10.99	928
1718659800	11.43	-0.47	-3.95	11.95	11.95	11.43	653
1718400600	11.9	0.27	2.32	11.7	11.9	11.64	321
1718314200	11.63	-0.26	-2.19	11.79	11.79	11.53	489
1718227800	11.89	0.04	0.34	11.88	11.94	11.68	352
1718141400	11.85	0.27	2.33	11.61	11.85	11.61	412
1718055000	11.58	-0.04	-0.34	11.68	11.8	11.51	579
1717795800	11.62	0.05	0.43	11.75	11.75	11.53	682
1717709400	11.57	0.26	2.30	11.4	11.8	11.3	540
1717622940	11.31	0.13	1.16	11.07	11.55	11.07	593
1717536600	11.18	-0.2	-1.76	11.4	11.4	11.05	417
1717450200	11.38	0.27	2.43	11.1	11.5	10.92	947
1717191000	11.11	-0.27	-2.37	11.31	11.43	10.91	658
1717018140	11.38	-0.52	-4.37	11.51	11.52	11.36	551
1716931740	11.9	0.21	1.80	11.69	11.9	11.5	299
1716845340	11.69	-0.06	-0.51	11.8	11.82	11.68	437
1716586200	11.75	-0.41	-3.37	12.01	12.01	11.75	428
1716499800	12.16	-0.14	-1.14	12.4	12.4	11.9	622
1716413340	12.3	0.23	1.91	11.87	12.3	11.73	440
1716327000	12.07	-0.17	-1.39	12.1	12.1	11.88	302
1716240600	12.24	0.33	2.77	11.9	12.24	11.9	503
1715981400	11.91	-0.05	-0.42	11.8	11.91	11.79	167
1715895000	11.96	0.28	2.40	11.8	11.96	11.76	461
1715808600	11.68	-0.25	-2.10	11.8	11.9	11.68	550
1715722200	11.93	0.15	1.27	11.86	12	11.64	496
1715635800	11.78	0.28	2.43	11.6	11.8	11.53	654
1715376600	11.5	-0.02	-0.17	11.5	11.69	11.5	268
1715290140	11.52	-0.07	-0.60	11.59	11.65	11.39	662
1715203800	11.59	-0.18	-1.53	11.8	11.8	11.56	593
1715117400	11.77	0.07	0.60	12	12	11.57	762
1715031000	11.7	0	0.00	11.7	12.12	11.57	1124
1714771800	11.7	0.51	4.56	11.28	11.8	11.15	798
1714685400	11.19	-0.03	-0.27	11.1	11.35	11.1	826
1714512600	11.22	0.02	0.18	11.2	11.25	10.93	523
1714426200	11.2	-0.05	-0.44	11.35	11.38	11.2	372
1714167000	11.25	0.02	0.18	11.38	11.52	11.2	331
1714080540	11.23	-0.33	-2.85	11.4	11.4	11.23	318
1713994200	11.56	0.12	1.05	11.4	11.57	11.4	335
1713907800	11.44	-0.1	-0.87	11.5	11.6	11.28	483
1713821340	11.54	0.15	1.32	11.36	11.6	11.36	344
1713562200	11.39	0.33	2.98	11.17	11.48	11.15	407
1713475800	11.06	0	0.00	11.18	11.26	11.01	593
1713389400	11.06	-0.3	-2.64	11.35	11.37	11.06	507
1713302940	11.36	0	0.00	11.5	11.5	11.21	573
1713216600	11.36	-0.42	-3.57	11.7	11.7	11.33	751
1712957400	11.78	-0.18	-1.51	11.99	11.99	11.6	930
1712870940	11.96	0.01	0.08	11.8	12	11.6	732
1712784540	11.95	-0.11	-0.91	12.2	12.2	11.7	741
1712698140	12.06	0.16	1.34	11.9	12.34	11.9	800
1712611740	11.9	0.2	1.71	11.84	11.95	11.7	1005
1712352600	11.7	-0.48	-3.94	11.93	12.22	11.7	1006
1712266140	12.18	0.08	0.66	11.95	12.18	11.9	468
1712179740	12.1	0.5	4.31	11.71	12.1	11.71	607
1712093400	11.6	-0.38	-3.17	11.82	12	11.6	1271
1712006940	11.98	-0.26	-2.12	12.2	12.2	11.75	1443
1711661400	12.24	-0.05	-0.41	12.46	12.46	12.12	1536
1711574940	12.29	0.22	1.82	12.1	12.3	12	1192
1711488540	12.07	0.05	0.42	12.02	12.25	11.95	1522
1711402140	12.02	-0.18	-1.48	12.21	12.21	12.01	2001

Track & Field PN

Papaya Growth Opportunit...

Banco Santander Totta SA...

Republic of Portugal

Putnam ETF Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions