Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,800 |
|
|||||
| News | - | ||||||
| Day High | 35.08 | Low High |
|||||
| Day Low | 34.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.99% | 35.06 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.03 | 34.72 | 35.08 | 35.06 | 35.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 4,800 | R$ 34.99 | R$ 167,971 | - | 29.15 - 38.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:42 | 400 | R$ 35.06 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.04B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP ON News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
ISA CTEEP ON Discussion Forums - TRPL3
No Forum Threads FoundAdd a New Thread
Historical TRPL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 36.18 | 34.72 | 35.73 | 1,100 | -0.97 | -2.69% |
| 1 Month | 32.81 | 36.18 | 32.60 | 34.53 | 1,684 | 2.25 | 6.86% |
| 3 Months | 32.31 | 36.18 | 32.01 | 33.46 | 2,048 | 2.75 | 8.51% |
| 6 Months | 32.31 | 38.97 | 31.30 | 33.62 | 2,616 | 2.75 | 8.51% |
| 1 Year | 29.70 | 38.97 | 29.15 | 32.60 | 2,455 | 5.36 | 18.05% |
| 3 Years | 30.26 | 38.97 | 27.16 | 31.34 | 2,231 | 4.80 | 15.86% |
| 5 Years | 23.75 | 38.97 | 21.01 | 29.00 | 2,902 | 11.31 | 47.62% |
Dividends for ISA CTEEP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Interim | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 22/02/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 23/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
