Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Travelers DRN | TRVC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.9035 |
TRVC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.02 | 35.02 | 35.02 | 35.02 | 1 | -0.11646 | -0.33% |
3 Months | 36.40 | 36.70 | 33.97 | 34.99 | 922 | -1.50 | -4.11% |
6 Months | 29.68 | 36.70 | 29.24 | 34.71 | 420 | 5.22 | 17.60% |
1 Year | 26.70 | 36.70 | 23.31 | 28.23 | 895 | 8.20 | 30.72% |
3 Years | 23.4719 | 36.70 | 23.31 | 28.23 | 379 | 11.43 | 48.70% |
5 Years | 17.7744 | 36.70 | 14.4719 | 26.36 | 367 | 17.13 | 96.37% |
TRVC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 18 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 17 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 14 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 13 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 12 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 11 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 10 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 07 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 06 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 05 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 04 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
Jun 03 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
May 31 2024 | 35.02 | 0.62 | 1.80% | 35.02 | 35.02 | 35.02 | 1 |
May 29 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 28 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 27 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 24 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 23 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 22 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 21 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
May 20 2024 | 34.40 | -0.48 | -1.38% | 34.40 | 34.40 | 34.40 | 1,600 |