Volume | 9 |
|
|||||
News | - | ||||||
Day High | 140.62 | Low High |
|||||
Day Low | 138.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | TRXB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.54 | 138.54 | 140.62 | 140.62 | 138.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 9 | 139.01 | 1,251 | - | 116.01 - 165.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:11:54 | 2 | 140.62 | BRL |
News Trx Real Estate Ii Fundo...
Forum Trx Real Estate Ii Fundo...
No Forum Threads FoundAdd a New Thread
TRXB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.01 | 141.01 | 138.54 | 139.50 | 26 | -0.39 | -0.28% |
1 Month | 144.97 | 149.11 | 138.54 | 141.10 | 7 | -4.35 | -3.00% |
3 Months | 153.00 | 165.30 | 138.54 | 146.95 | 6 | -12.38 | -8.09% |
6 Months | 125.10 | 165.30 | 120.02 | 142.02 | 9 | 15.52 | 12.41% |
1 Year | 125.90 | 165.30 | 116.01 | 124.54 | 2,113 | 14.72 | 11.69% |
3 Years | 119.00 | 165.30 | 99.85 | 119.80 | 10,091 | 21.62 | 18.17% |
5 Years | 104.00 | 165.30 | 99.85 | 118.27 | 10,906 | 36.62 | 35.21% |