Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.39 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 100 | 0.00 | 0.00% |
3 Months | 7.50 | 9.50 | 7.50 | 8.56 | 121 | 1.89 | 25.20% |
6 Months | 4.20 | 25.20 | 4.20 | 9.89 | 376 | 5.19 | 123.57% |
1 Year | 9.00 | 25.20 | 4.20 | 9.88 | 368 | 0.39 | 4.33% |
3 Years | 31.92 | 38.90 | 4.20 | 23.01 | 365 | -22.53 | -70.58% |
5 Years | 3.30 | 250.00 | 3.02 | 48.74 | 743 | 6.09 | 184.55% |
TXRX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 14 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 13 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 12 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 11 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 10 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 07 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 06 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
Jun 05 2024 | 9.39 | -0.11 | -1.16% | 9.39 | 9.39 | 9.39 | 100 |
Jun 04 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Jun 03 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 31 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 28 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
May 20 2024 | 9.50 | 0.40 | 4.40% | 9.50 | 9.50 | 9.50 | 100 |