Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.54 | 2.40 | 2.54 | 2.40 | 2.45 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.96 | 2.27 | 2.46 | 13,350 | 0.13 | 5.73% |
1 Month | 2.23 | 2.96 | 2.19 | 2.42 | 5,073 | 0.17 | 7.62% |
3 Months | 2.51 | 2.96 | 2.14 | 2.43 | 2,831 | -0.11 | -4.38% |
6 Months | 2.83 | 5.90 | 2.14 | 3.23 | 7,801 | -0.43 | -15.19% |
1 Year | 2.99 | 5.90 | 2.14 | 3.29 | 6,043 | -0.59 | -19.73% |
3 Years | 9.50 | 11.20 | 2.14 | 4.98 | 4,002 | -7.10 | -74.74% |
5 Years | 2.25 | 31.00 | 2.10 | 8.30 | 13,151 | 0.15 | 6.67% |
TXRX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.40 | -0.06 | -2.44% | 2.54 | 2.54 | 2.40 | 5,500 |
May 29 2024 | 2.46 | 0.19 | 8.37% | 2.35 | 2.96 | 2.35 | 52,000 |
May 28 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 800 |
May 27 2024 | 2.27 | 0.00 | 0.00% | 2.37 | 2.38 | 2.27 | 400 |
May 24 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 200 |
May 23 2024 | 2.27 | -0.03 | -1.30% | 2.21 | 2.27 | 2.20 | 2,500 |
May 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 21 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.30 | 2.30 | 2,000 |
May 20 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 17 2024 | 2.35 | 0.10 | 4.44% | 2.28 | 2.39 | 2.28 | 2,100 |
May 16 2024 | 2.25 | -0.17 | -7.02% | 2.30 | 2.30 | 2.19 | 5,500 |
May 15 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
May 14 2024 | 2.42 | 0.09 | 3.86% | 2.42 | 2.42 | 2.42 | 100 |
May 13 2024 | 2.33 | -0.12 | -4.90% | 2.34 | 2.34 | 2.33 | 1,000 |
May 10 2024 | 2.45 | -0.04 | -1.61% | 2.45 | 2.45 | 2.45 | 500 |
May 09 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 08 2024 | 2.49 | 0.00 | 0.00% | 2.41 | 2.49 | 2.40 | 1,300 |
May 07 2024 | 2.49 | 0.17 | 7.33% | 2.38 | 2.49 | 2.38 | 2,200 |
May 06 2024 | 2.32 | -0.13 | -5.31% | 2.44 | 2.44 | 2.29 | 3,300 |
May 03 2024 | 2.45 | 0.06 | 2.51% | 2.23 | 2.45 | 2.23 | 2,200 |
May 02 2024 | 2.39 | 0.16 | 7.17% | 2.35 | 2.39 | 2.35 | 1,000 |