Volume | 3,296,500 |
|
|||||
News | - | ||||||
Day High | 27.13 | Low High |
|||||
Day Low | 26.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.97 | 26.59 | 27.13 | 26.63 | 26.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,696 | 3,296,500 | R$ 26.86 | R$ 88,527,508 | - | 14.16 - 31.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:51 | 700 | R$ 26.67 | BRL |
Ultrapar Participacoes Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.7B | 1.12B | - | 126.19B | 2.44B | 2.19 | 12.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ULTRAPAR ON News
ULTRAPAR ON Discussion Forums - UGPA3
No Forum Threads FoundAdd a New Thread
Historical UGPA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.41 | 27.13 | 25.85 | 26.35 | 2,710,750 | 0.26 | 0.98% |
1 Month | 28.17 | 28.78 | 25.54 | 26.86 | 3,281,479 | -1.50 | -5.32% |
3 Months | 29.00 | 31.28 | 25.54 | 28.67 | 4,813,720 | -2.33 | -8.03% |
6 Months | 21.51 | 31.28 | 21.29 | 26.88 | 5,546,713 | 5.16 | 23.99% |
1 Year | 14.30 | 31.28 | 14.16 | 22.34 | 5,807,648 | 12.37 | 86.50% |
3 Years | 21.09 | 31.28 | 11.33 | 16.64 | 6,784,772 | 5.58 | 26.46% |
5 Years | 21.67 | 31.28 | 10.11 | 17.72 | 6,949,255 | 5.00 | 23.07% |
Dividends for ULTRAPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |