Volume | 3,700 |
|
|||||
News | - | ||||||
Day High | 48.95 | Low High |
|||||
Day Low | 47.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.37 | 47.32 | 48.95 | 48.49 | 47.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 3,700 | R$ 48.16 | R$ 178,181 | - | 46.60 - 71.6565 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 100 | R$ 48.49 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.76B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
UNIPAR ON News
UNIPAR ON Discussion Forums - UNIP3
No Forum Threads FoundAdd a New Thread
Historical UNIP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.52 | 49.00 | 46.60 | 47.45 | 11,440 | -0.03 | -0.06% |
1 Month | 51.30 | 52.29 | 46.60 | 49.14 | 9,605 | -2.81 | -5.48% |
3 Months | 57.9033 | 58.86 | 46.60 | 52.65 | 9,598 | -9.41 | -16.26% |
6 Months | 62.721 | 67.2478 | 46.60 | 57.41 | 10,732 | -14.23 | -22.69% |
1 Year | 63.6209 | 71.6565 | 46.60 | 61.44 | 11,062 | -15.13 | -23.78% |
3 Years | 92.2999 | 95.2632 | 46.60 | 77.58 | 24,694 | -43.81 | -47.46% |
5 Years | 33.2213 | 99.0446 | 19.2344 | 68.64 | 22,717 | 15.27 | 45.96% |
Dividends for UNIPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |