Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.38% | 49.95 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.14 | 49.70 | 50.44 | 50.01 | 50.14 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 51.16 | 49.70 | 50.44 | 117,825 | -1.20 | -2.35% |
| 1 Month | 53.61 | 54.86 | 49.70 | 51.95 | 172,574 | -3.66 | -6.83% |
| 3 Months | 60.63 | 63.80 | 49.70 | 56.70 | 211,384 | -10.68 | -17.62% |
| 6 Months | 69.22 | 71.88 | 49.70 | 60.85 | 188,562 | -19.27 | -27.84% |
| 1 Year | 63.68 | 77.04 | 49.70 | 65.92 | 200,175 | -13.73 | -21.56% |
| 3 Years | 82.06 | 106.34 | 49.70 | 75.47 | 272,476 | -32.11 | -39.13% |
| 5 Years | 26.86 | 106.34 | 11.66 | 59.35 | 270,949 | 23.09 | 86.00% |
UNIP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.95 | -0.19 | -0.38% | 50.14 | 50.44 | 49.70 | 289,400 |
| May 29 2024 | 50.14 | -0.26 | -0.52% | 50.98 | 50.98 | 50.01 | 98,000 |
| May 28 2024 | 50.40 | -0.44 | -0.87% | 50.80 | 51.07 | 50.18 | 179,200 |
| May 27 2024 | 50.84 | 0.34 | 0.67% | 51.08 | 51.08 | 50.44 | 79,700 |
| May 24 2024 | 50.50 | -0.54 | -1.06% | 51.15 | 51.16 | 50.50 | 114,400 |
| May 23 2024 | 51.04 | 0.74 | 1.47% | 50.43 | 51.04 | 49.93 | 203,300 |
| May 22 2024 | 50.30 | -0.25 | -0.49% | 50.58 | 50.68 | 50.00 | 160,800 |
| May 21 2024 | 50.55 | -0.28 | -0.55% | 51.00 | 51.31 | 50.50 | 168,800 |
| May 20 2024 | 50.83 | -0.17 | -0.33% | 51.00 | 51.18 | 50.64 | 156,000 |
| May 17 2024 | 51.00 | 0.16 | 0.31% | 51.10 | 51.31 | 50.46 | 168,700 |
| May 16 2024 | 50.84 | -0.53 | -1.03% | 51.51 | 51.73 | 50.55 | 193,500 |
| May 15 2024 | 51.37 | -0.23 | -0.45% | 51.50 | 52.04 | 51.30 | 164,600 |
| May 14 2024 | 51.60 | -0.85 | -1.62% | 52.38 | 52.49 | 51.57 | 181,200 |
| May 13 2024 | 52.45 | 0.45 | 0.87% | 52.16 | 52.84 | 51.80 | 200,200 |
| May 10 2024 | 52.00 | -1.74 | -3.24% | 53.12 | 54.10 | 51.94 | 303,300 |
| May 09 2024 | 53.74 | -0.36 | -0.67% | 54.00 | 54.12 | 52.90 | 164,900 |
| May 08 2024 | 54.10 | 0.30 | 0.56% | 54.09 | 54.20 | 53.50 | 110,600 |
| May 07 2024 | 53.80 | -0.75 | -1.37% | 54.36 | 54.86 | 53.56 | 161,600 |
| May 06 2024 | 54.55 | 0.25 | 0.46% | 53.99 | 54.81 | 53.91 | 182,900 |
| May 03 2024 | 54.30 | 1.00 | 1.88% | 53.61 | 54.52 | 53.47 | 287,200 |
| May 02 2024 | 53.30 | 0.87 | 1.66% | 52.80 | 53.45 | 52.73 | 203,200 |
