Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verisk Analytics Inc | V1RS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.7024 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.7024 |
V1RS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.95 | 17.86 | 16.95 | 17.53 | 2 | 0.75241 | 4.44% |
| 3 Months | 15.32 | 17.86 | 15.08 | 15.34 | 97 | 2.38 | 15.55% |
| 6 Months | 13.56 | 17.86 | 13.56 | 15.68 | 197 | 4.14 | 30.55% |
| 1 Year | 14.35 | 17.86 | 13.25 | 14.51 | 2,115 | 3.35 | 23.36% |
| 3 Years | 11.309 | 17.86 | 11.309 | 14.39 | 1,114 | 6.39 | 56.53% |
| 5 Years | 9.3028 | 17.86 | 9.3028 | 14.37 | 934 | 8.40 | 90.29% |
V1RS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 17 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 14 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 13 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 12 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 11 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 10 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 07 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 06 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 05 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Jun 04 2024 | 17.72 | 0.77 | 4.54% | 17.86 | 17.86 | 17.72 | 3 |
| Jun 03 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 31 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 29 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 28 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 27 2024 | 16.95 | 1.23 | 7.82% | 16.95 | 16.95 | 16.95 | 1 |
| May 24 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 23 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 22 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 21 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 20 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
