Volume | 15,597,400 |
|
|||||
News | - | ||||||
Day High | 63.74 | Low High |
|||||
Day Low | 62.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vale SA | VALE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.50 | 62.93 | 63.74 | 63.34 | 63.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42,427 | 15,597,400 | R$ 63.24 | R$ 986,441,966 | - | 59.36 - 78.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:49 | 200 | R$ 63.34 | BRL |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
281.77B | 4.45B | - | 208.07B | 39.94B | 8.98 | 7.05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VALE ON News
Date | Time | Source | News Article |
---|---|---|---|
9/06/2023 | 08:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
9/04/2023 | 04:27 | Dow Jones News | Correction to BHP Article |
9/04/2023 | 02:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
8/09/2023 | 05:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
7/13/2023 | 09:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
VALE ON Discussion Forums - VALE3
No Forum Threads FoundAdd a New Thread
Historical VALE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.66 | 64.09 | 61.91 | 62.99 | 21,879,240 | 0.68 | 1.09% |
1 Month | 61.37 | 64.09 | 59.61 | 62.22 | 25,242,540 | 1.97 | 3.21% |
3 Months | 66.07 | 69.07 | 59.36 | 63.63 | 25,632,414 | -2.73 | -4.13% |
6 Months | 68.40 | 78.55 | 59.36 | 68.04 | 25,063,124 | -5.06 | -7.40% |
1 Year | 71.30 | 78.55 | 59.36 | 67.34 | 26,458,532 | -7.96 | -11.16% |
3 Years | 110.99 | 120.45 | 59.36 | 79.22 | 27,736,219 | -47.65 | -42.93% |
5 Years | 50.22 | 120.45 | 32.45 | 72.59 | 27,095,594 | 13.12 | 26.13% |
Dividends for VALE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |