![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1719523740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1719437340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1719350940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1719264540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1719005340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1718918940 | 8.03 | 0.39 | 5.10 | 10.6 | 10.6 | 8.03 | 400 |
1718832600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
1718746200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
1718659800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
1718400600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
1718314200 | 7.64 | 0.11 | 1.46 | 7.72 | 7.72 | 7.64 | 200 |
1718227800 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
1718141400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
1718055000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
1717795800 | 7.53 | -0.07 | -0.92 | 7.58 | 7.58 | 7.53 | 200 |
1717709400 | 7.6 | -1.95 | -20.42 | 7.6 | 7.6 | 7.6 | 100 |
1717622940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717536540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717450140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717190940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717018140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716931740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716845340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716586140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716499740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716413340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716326940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716240540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715981340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715894940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715808540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715722140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715635740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715376540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715290140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715203740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715117340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1715030940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714771740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714685340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714512540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714426140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714166940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714080540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713994140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713907740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713821340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713562140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713475740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713389340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713302940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1713216540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712957340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712870940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712784540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712698140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712611740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712352540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712266140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1712179740 | 9.55 | 4.55 | 91.00 | 9.55 | 9.55 | 9.55 | 200 |
1712062800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1711976400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions