![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719264600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1719005400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718919000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718832600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718746200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1718659800 | 3.15 | -0.19 | -5.69 | 2.99 | 3.15 | 2.99 | 300 |
1718400600 | 3.34 | 0.14 | 4.37 | 3.4 | 3.4 | 3.34 | 3400 |
1718314200 | 3.2 | -0.3 | -8.57 | 3.3 | 3.3 | 3.15 | 1900 |
1718227800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1718141400 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 3000 |
1718055000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1717795800 | 3.4 | 0.3 | 9.68 | 3.38 | 3.4 | 3.36 | 300 |
1717709400 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 3000 |
1717622940 | 3.2799999 | 0.13 | 4.13 | 3.3 | 3.35 | 3.1 | 1200 |
1717536600 | 3.15 | 1.09 | 52.91 | 3 | 3.25 | 3 | 3900 |
1717450200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1717191000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1717018200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1716931800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1716845400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1716586200 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 200 |
1716499740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1716413340 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2.04 | 300 |
1716327000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1716240600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1715981400 | 2.07 | -1.27 | -38.02 | 2.07 | 2.07 | 2.07 | 5100 |
1715895000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715808600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715722200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715635800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715376600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715290200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715203800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715117400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1715031000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1714771800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1714685400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1714512600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1714426200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1714167000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1714080600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1713994200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1713907800 | 3.34 | 0.14 | 4.37 | 3.2 | 3.34 | 3.2 | 2500 |
1713821340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1713562140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1713475740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1713389340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1713302940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1713216540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1712957340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1712870940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100 |
1712784540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1712698140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100 |
1712611740 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 100 |
1712352540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1712266140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1712179740 | 3.1 | 3.09 | 30,900.00 | 3.1 | 3.1 | 3.1 | 100 |
1712062800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711976400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711630800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711544400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711458000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions