Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALER14 Ex:131,99 21/06/2024 | VALER14 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
131.99 | 6/21/2024 | 6 days | Put | European | ITM | 71.45 | 0.06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.51 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALER14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 71.51 | 0.00 | 0.00% | 71.51 | 71.51 | 71.51 | 0 |
Jun 13 2024 | 71.51 | 0.00 | 0.00% | 71.51 | 71.51 | 71.51 | 0 |
Jun 12 2024 | 71.51 | 6.89 | 10.66% | 71.51 | 71.51 | 71.51 | 900 |
Jun 11 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
Jun 10 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
Jun 07 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
Jun 06 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
Jun 05 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
Jun 04 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
Jun 03 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 31 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 29 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 28 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 27 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 24 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 23 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 22 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 21 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 20 2024 | 64.62 | 0.00 | 0.00% | 64.62 | 64.62 | 64.62 | 0 |
May 17 2024 | 64.62 | -1.08 | -1.64% | 64.62 | 64.62 | 64.62 | 900 |
May 16 2024 | 65.70 | -0.10 | -0.15% | 65.75 | 65.75 | 65.70 | 2,600 |