Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALER577 Ex:54,99 21/06/2024 | VALER577 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
54.99 | 6/21/2024 | 2 days | Put | European | OTM | -5.97 | 5.98 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALER577 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER577 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 63,200 |
Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 77,300 |
Jun 17 2024 | 0.01 | -0.02 | -66.67% | 0.03 | 0.03 | 0.01 | 40,700 |
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 24,800 |
Jun 13 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.05 | 0.03 | 80,200 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 0.04 | 88,700 |
Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.08 | 0.09 | 0.06 | 230,100 |
Jun 10 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.05 | 65,000 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 184,400 |
Jun 06 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.06 | 128,900 |
Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 28,600 |
Jun 04 2024 | 0.09 | 0.03 | 50.00% | 0.07 | 0.10 | 0.07 | 80,000 |
Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 0.05 | 100,500 |
May 31 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 4,700 |
May 29 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 39,800 |
May 28 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.05 | 11,500 |
May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,100 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
May 21 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 21,300 |
May 20 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 65,900 |