Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,818 |
|
|||||
| News | - | ||||||
| Day High | 83.15 | Low High |
|||||
| Day Low | 82.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.89% | 82.55 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 82.00 | 83.15 | 82.55 | 81.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,406 | 24,818 | 82.47 | 2,046,790 | - | 81.33 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:12 | 232 | 82.55 | BRL |
News Vinci Logistica Fundo In...
Real-Time news about Vinci Logistica Fundo Investimento Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
Forum Vinci Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
VILG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.15 | 84.40 | 81.33 | 82.16 | 28,263 | 0.40 | 0.49% |
| 1 Month | 88.00 | 89.41 | 81.33 | 84.40 | 31,121 | -5.45 | -6.19% |
| 3 Months | 94.65 | 98.48 | 81.33 | 89.73 | 25,975 | -12.10 | -12.78% |
| 6 Months | 99.35 | 100.55 | 81.33 | 91.55 | 26,859 | -16.80 | -16.91% |
| 1 Year | 105.44 | 113.00 | 81.33 | 97.16 | 25,958 | -22.89 | -21.71% |
| 3 Years | 110.40 | 118.08 | 81.33 | 98.86 | 26,420 | -27.85 | -25.23% |
| 5 Years | 110.29 | 151.50 | 65.00 | 110.80 | 32,075 | -27.74 | -25.15% |
Dividends for Vinci Logistica Fundo In... - Last 12 months
No dividends issued between Jun 25 2023 and Jun 25 2024
