Volume | 1,241,300 |
|
|||||
News | - | ||||||
Day High | 5.48 | Low High |
|||||
Day Low | 5.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vittia S.A. | VITT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.33 | 5.25 | 5.48 | 5.45 | 5.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,287 | 1,241,300 | R$ 5.35 | R$ 6,634,749 | - | 4.98 - 12.0261 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:00 | 1,000 | R$ 5.45 | BRL |
Vittia ON News
Vittia ON Discussion Forums - VITT3
No Forum Threads FoundAdd a New Thread
Historical VITT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.57 | 5.14 | 5.42 | 1,111,360 | 0.20 | 3.81% |
1 Month | 5.33 | 5.57 | 5.12 | 5.34 | 623,363 | 0.12 | 2.25% |
3 Months | 6.5902 | 6.6266 | 4.98 | 5.61 | 588,061 | -1.14 | -17.30% |
6 Months | 9.49 | 9.899 | 4.98 | 6.50 | 519,867 | -4.04 | -42.57% |
1 Year | 10.2535 | 12.0261 | 4.98 | 7.75 | 377,273 | -4.80 | -46.85% |
3 Years | 9.2718 | 14.3622 | 4.98 | 9.20 | 277,783 | -3.82 | -41.22% |
5 Years | 9.2718 | 14.3622 | 4.98 | 9.20 | 277,783 | -3.82 | -41.22% |
Dividends for Vittia ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0.023876 | 28/12/2023 | 27/12/2023 | |
23/11/2023 | Interim | BRL | 0.098904 | 29/11/2023 | 28/11/2023 | 10/05/2024 |
28/04/2023 | Interim | BRL | 0.094443 | 08/05/2023 | 05/05/2023 | 09/06/2023 |
30/11/2022 | Interim | BRL | 0.094543 | 19/12/2022 | 16/12/2022 | |
29/04/2022 | Final | BRL | 0.130212 | 05/05/2022 | 04/05/2022 | 03/06/2022 |
24/11/2021 | Interim | BRL | 0.097545 | 30/11/2021 | 29/11/2021 | 30/12/2021 |