We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.61 | 4.3210893318 | 546.39 | 570.08 | 546.39 | 27 | 566.25972222 | DR |
| 4 | 32 | 5.94795539033 | 538 | 570.08 | 521.4 | 267 | 538.25348018 | DR |
| 12 | 34.56 | 6.45450470641 | 535.44 | 570.08 | 515.84 | 172 | 538.20811885 | DR |
| 26 | 139.55 | 32.4195609246 | 430.45 | 570.08 | 428.28 | 90 | 534.99283427 | DR |
| 52 | 176.72 | 44.934906428 | 393.28 | 570.08 | 367.4 | 72 | 484.43834293 | DR |
| 156 | 219.98 | 62.8478372664 | 350.02 | 570.08 | 343.57 | 96 | 422.042276 | DR |
| 260 | 299.71 | 110.884605424 | 270.29 | 570.08 | 231.13 | 204 | 340.09260766 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 570 | -0.08 | -0.01 | 570 | 570 | 570 | 19 |
| 1718918940 | 570.08 | 5.25 | 0.93 | 564.83 | 570.08 | 564.83 | 69 |
| 1718832600 | 564.83 | 0 | 0.00 | 564.83 | 564.83 | 564.83 | 0 |
| 1718746200 | 564.83 | 4.38 | 0.78 | 564.83 | 564.83 | 564.83 | 6 |
| 1718659800 | 560.45 | 12.66 | 2.31 | 560.45 | 560.45 | 560.45 | 28 |
| 1718400600 | 547.79 | 7.29 | 1.35 | 546.39 | 547.83 | 546.39 | 5 |
| 1718314200 | 540.5 | -3.82 | -0.70 | 539.15 | 540.5 | 539.15 | 12 |
| 1718227800 | 544.32 | 2.7 | 0.50 | 541.65 | 544.32 | 541.65 | 5 |
| 1718141400 | 541.62 | 2.76 | 0.51 | 539.15 | 541.62 | 539.15 | 13 |
| 1718055000 | 538.86 | 6.21 | 1.17 | 539.19 | 539.19 | 538.86 | 3 |
| 1717795800 | 532.65 | 1.09 | 0.21 | 534.77 | 534.77 | 532.65 | 26 |
| 1717709400 | 531.55999 | -10.44 | -1.93 | 531.55999 | 531.55999 | 531.55999 | 8 |
| 1717622940 | 542 | 0.59 | 0.11 | 542 | 542 | 542 | 17 |
| 1717536600 | 541.41 | 17.53 | 3.35 | 541.41 | 541.41 | 541.41 | 3 |
| 1717450200 | 523.88 | -23.68 | -4.32 | 540.5 | 540.5 | 521.4 | 1516 |
| 1717191000 | 547.55999 | 13.32 | 2.49 | 547.4 | 547.6 | 547.17999 | 1515 |
| 1717018140 | 534.24 | 1.26 | 0.24 | 532.12 | 534.24 | 532.12 | 6 |
| 1716931740 | 532.98 | -8.98 | -1.66 | 532.98 | 532.98 | 532.98 | 15 |
| 1716845400 | 541.96 | 0 | 0.00 | 541.96 | 541.96 | 541.96 | 0 |
| 1716586200 | 541.96 | 0.7 | 0.13 | 538 | 541.96 | 537.79999 | 1293 |
| 1716499800 | 541.26 | -0.93 | -0.17 | 541.26 | 541.26 | 541.26 | 4 |
| 1716413340 | 542.19 | 7.42 | 1.39 | 542.5 | 542.72 | 542.1 | 1299 |
| 1716327000 | 534.77 | 1.25 | 0.23 | 534.77 | 534.77 | 534.77 | 2 |
| 1716240600 | 533.52 | -4.32 | -0.80 | 533.52 | 533.52 | 533.52 | 9 |
| 1715981400 | 537.84 | -7.02 | -1.29 | 535 | 537.84 | 535 | 1108 |
| 1715895000 | 544.86 | 8.64 | 1.61 | 537.29999 | 544.86 | 537.29999 | 38 |
| 1715808600 | 536.22 | -1.62 | -0.30 | 535.14 | 536.22 | 535.14 | 4 |
| 1715722200 | 537.84 | -3.36 | -0.62 | 537.6 | 537.84 | 537.29999 | 437 |
| 1715635800 | 541.2 | -5.55 | -1.02 | 541.75 | 541.75 | 541.2 | 14 |
| 1715376600 | 546.75 | 5.75 | 1.06 | 544.86 | 546.75 | 542.7 | 96 |
| 1715290140 | 541 | 5.72 | 1.07 | 538.48 | 541 | 538.48 | 56 |
| 1715203800 | 535.28 | 0.51 | 0.10 | 535.28 | 535.28 | 535.28 | 5 |
| 1715117400 | 534.77 | 2.12 | 0.40 | 534.77 | 534.77 | 534.77 | 1 |
| 1715031000 | 532.65 | 3.71 | 0.70 | 531.5 | 533.71 | 531.5 | 142 |
| 1714771800 | 528.94 | 0.28 | 0.05 | 528.94 | 528.94 | 528.94 | 1 |
| 1714685400 | 528.66 | -12.42 | -2.30 | 535 | 535 | 528.66 | 246 |
| 1714512600 | 541.08 | -1.62 | -0.30 | 547 | 547 | 541.08 | 7 |
| 1714426200 | 542.7 | 3.2 | 0.59 | 541.62 | 545.4 | 540 | 202 |
| 1714167000 | 539.5 | -8.6 | -1.57 | 540.1 | 540.6 | 537.35 | 204 |
| 1714080540 | 548.1 | 6.02 | 1.11 | 544.32 | 548.1 | 544.32 | 5 |
| 1713994200 | 542.08 | 6.4 | 1.19 | 540.54 | 542.08 | 538.38 | 300 |
| 1713907800 | 535.67999 | -1.08 | -0.20 | 540 | 540 | 535.67999 | 138 |
| 1713821340 | 536.76 | -2.16 | -0.40 | 540.2 | 540.2 | 536.76 | 95 |
| 1713562200 | 538.91999 | 2.7 | 0.50 | 538.91999 | 538.91999 | 538.91999 | 53 |
| 1713475800 | 536.22 | -1.09 | -0.20 | 541.6 | 541.6 | 536.22 | 36 |
| 1713389400 | 537.30999 | -3.02 | -0.56 | 540.33 | 540.33 | 537.30999 | 9 |
| 1713302940 | 540.33 | 8.74 | 1.64 | 544.84 | 544.84 | 540.08 | 60 |
| 1713216600 | 531.59 | 6.39 | 1.22 | 531.59 | 531.59 | 531.59 | 5 |
| 1712957400 | 525.2 | -1.3 | -0.25 | 530.91999 | 530.91999 | 525.2 | 79 |
| 1712870940 | 526.5 | 0.26 | 0.05 | 525.2 | 526.5 | 525.2 | 3 |
| 1712784540 | 526.24 | 10.4 | 2.02 | 527.79999 | 527.79999 | 526.24 | 92 |
| 1712698140 | 515.84 | -3.38 | -0.65 | 516.29999 | 516.29999 | 515.84 | 46 |
| 1712611740 | 519.22 | -4.94 | -0.94 | 520 | 520 | 519.22 | 46 |
| 1712352600 | 524.16 | 3.7 | 0.71 | 524 | 525 | 522.6 | 28 |
| 1712266140 | 520.46 | -10.6 | -2.00 | 523 | 523 | 520.46 | 15 |
| 1712179740 | 531.05999 | -3.54 | -0.66 | 531.05999 | 531.05999 | 531.05999 | 8 |
| 1712093400 | 534.6 | -5.21 | -0.97 | 531.9 | 534.6 | 531.9 | 18 |
| 1712006940 | 539.80999 | 5.57 | 1.04 | 535.44 | 539.80999 | 535.44 | 6 |
| 1711661400 | 534.24 | 2.12 | 0.40 | 534.24 | 534.24 | 534.24 | 6 |
| 1711574940 | 532.12 | 1.59 | 0.30 | 532.12 | 532.12 | 532.12 | 27 |
| 1711488540 | 530.53 | 2.65 | 0.50 | 527.88 | 530.53 | 527.88 | 8 |
| 1711402140 | 527.88 | -0.53 | -0.10 | 527.88 | 527.88 | 527.88 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
