Volume | 49,251 |
|
|||||
News | - | ||||||
Day High | 9.80 | Low High |
|||||
Day Low | 9.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.79 | 9.67 | 9.80 | 9.75 | 9.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,747 | 49,251 | 9.76 | 480,739 | - | 9.08 - 10.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:53:07 | 10 | 9.75 | BRL |
News Whg Real Estate Fi Imobi...
Forum Whg Real Estate Fi Imobi...
No Forum Threads FoundAdd a New Thread
WHGR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.62 | 9.80 | 9.52 | 9.70 | 60,107 | 0.13 | 1.35% |
1 Month | 9.73 | 9.85 | 9.48 | 9.67 | 51,706 | 0.02 | 0.21% |
3 Months | 9.78 | 10.05 | 9.48 | 9.78 | 53,053 | -0.03 | -0.31% |
6 Months | 9.63 | 10.24 | 9.45 | 9.79 | 67,312 | 0.12 | 1.25% |
1 Year | 9.24 | 10.24 | 9.08 | 9.68 | 62,778 | 0.51 | 5.52% |
3 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,747 | -0.67 | -6.43% |
5 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,747 | -0.67 | -6.43% |