Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 422,300 |
|
|||||
| News | - | ||||||
| Day High | 6.13 | Low High |
|||||
| Day Low | 5.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.77% | 5.97 | 18:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.13 | 5.95 | 6.13 | 5.95 | 6.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,833 | 422,300 | R$ 6.01 | R$ 2,538,445 | - | 4.94 - 7.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:35:38 | 100 | R$ 5.97 | BRL |
Wiz Co Participacoes e C... ON News
Real-Time news about Wiz Co Participacoes e Corretagem de Seguros S.A (Brazil Bovespa Exchange): 0 recent articles
Wiz Co Participacoes e C... ON Discussion Forums - WIZC3
No Forum Threads FoundAdd a New Thread
Historical WIZC3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.28 | 5.95 | 6.14 | 366,000 | -0.19 | -3.08% |
| 1 Month | 7.00 | 7.34 | 5.95 | 6.61 | 450,726 | -1.03 | -14.71% |
| 3 Months | 6.32 | 7.61 | 5.95 | 6.92 | 490,639 | -0.35 | -5.54% |
| 6 Months | 5.90 | 7.61 | 5.89 | 6.76 | 466,036 | 0.07 | 1.19% |
| 1 Year | 5.82 | 7.61 | 4.94 | 6.24 | 577,341 | 0.15 | 2.58% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.19 | 599,546 | -1.19 | -16.62% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.19 | 599,546 | -1.19 | -16.62% |
Dividends for Wiz Co Participacoes e C... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.160423 | 02/05/2023 | 28/04/2023 | 15/06/2023 |
| 19/04/2022 | Interim | BRL | 0.499758 | 20/04/2022 | 19/04/2022 | |
| Interim | BRL | 0.517542 | 16/04/2021 | 15/04/2021 | ||
| Interim | BRL | 0.334403 | 24/03/2020 | 23/03/2020 |
