Volume | 11 |
|
|||||
News | - | ||||||
Day High | 117.04 | Low High |
|||||
Day Low | 116.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.04 | 116.91 | 117.04 | 116.91 | 117.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 11 | 116.92 | 1,286 | - | 108.84 - 132.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 10 | 116.91 | BRL |
News CAIXAETFXBOV CI
Forum CAIXAETFXBOV CI
No Forum Threads FoundAdd a New Thread
XBOV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.77 | 119.28 | 116.91 | 117.99 | 12 | -1.86 | -1.57% |
1 Month | 125.55 | 125.55 | 116.91 | 120.30 | 47 | -8.64 | -6.88% |
3 Months | 124.62 | 127.28 | 116.91 | 123.02 | 39 | -7.71 | -6.19% |
6 Months | 128.35 | 132.59 | 116.91 | 127.06 | 483 | -11.44 | -8.91% |
1 Year | 116.45 | 132.59 | 108.84 | 124.36 | 521 | 0.46 | 0.40% |
3 Years | 126.41 | 132.59 | 94.02 | 113.63 | 1,448 | -9.50 | -7.52% |
5 Years | 96.07 | 132.59 | 62.81 | 106.68 | 1,826 | 20.84 | 21.69% |