Volume | 12,749 |
|
|||||
News | - | ||||||
Day High | 64.00 | Low High |
|||||
Day Low | 61.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.44 | 61.30 | 64.00 | 64.00 | 61.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,202 | 12,749 | 62.45 | 796,162 | - | 61.02 - 92.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:36:55 | 480 | 64.00 | BRL |
News FIRF XP IE FIDC
Forum FIRF XP IE FIDC
No Forum Threads FoundAdd a New Thread
XPID11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 64.43 | 61.02 | 62.00 | 12,775 | 0.00 | 0.00% |
1 Month | 70.16 | 70.99 | 61.02 | 65.38 | 11,402 | -6.16 | -8.78% |
3 Months | 85.11 | 85.74 | 61.02 | 73.08 | 13,415 | -21.11 | -24.80% |
6 Months | 84.13 | 88.50 | 61.02 | 78.31 | 10,069 | -20.13 | -23.93% |
1 Year | 86.33 | 92.50 | 61.02 | 82.52 | 8,938 | -22.33 | -25.87% |
3 Years | 94.12 | 96.98 | 61.02 | 85.62 | 8,519 | -30.12 | -32.00% |
5 Years | 105.50 | 105.50 | 61.02 | 86.28 | 8,533 | -41.50 | -39.34% |