Volume | 14,844 |
|
|||||
News | - | ||||||
Day High | 80.14 | Low High |
|||||
Day Low | 79.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP XP INFRACI | XPIE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.14 | 79.70 | 80.14 | 79.70 | 80.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,814 | 14,844 | 79.82 | 1,184,804 | - | 74.20 - 88.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:34:06 | 385 | 79.70 | BRL |
News FIP XP INFRACI
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.00 | 81.49 | 79.52 | 80.37 | 19,642 | -1.30 | -1.60% |
1 Month | 81.50 | 81.70 | 79.52 | 80.76 | 20,254 | -1.80 | -2.21% |
3 Months | 83.96 | 85.87 | 79.52 | 82.58 | 23,723 | -4.26 | -5.07% |
6 Months | 80.97 | 88.66 | 79.52 | 83.41 | 21,417 | -1.27 | -1.57% |
1 Year | 75.02 | 88.66 | 74.20 | 81.84 | 17,639 | 4.68 | 6.24% |
3 Years | 83.63 | 88.66 | 66.50 | 78.94 | 11,000 | -3.93 | -4.70% |
5 Years | 99.50 | 110.00 | 66.50 | 81.31 | 8,328 | -19.80 | -19.90% |