Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xerox Corp | XRXB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.36 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 60.65 - 96.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 78.36 | BRL |
News Xerox
Real-Time news about Xerox Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Xerox
No Forum Threads FoundAdd a New Thread
XRXB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.43 | 78.36 | 73.43 | 75.34 | 69 | 4.93 | 6.71% |
| 1 Month | 71.89 | 78.36 | 71.54 | 75.27 | 40 | 6.47 | 9.00% |
| 3 Months | 87.75 | 89.10 | 67.69 | 74.91 | 46 | -9.39 | -10.70% |
| 6 Months | 75.04 | 96.62 | 67.69 | 79.44 | 40 | 3.32 | 4.42% |
| 1 Year | 67.80 | 96.62 | 60.65 | 74.46 | 55 | 10.56 | 15.58% |
| 3 Years | 124.56 | 131.03 | 60.65 | 91.09 | 160 | -46.20 | -37.09% |
| 5 Years | 132.64 | 162.12 | 60.65 | 128.48 | 397 | -54.28 | -40.92% |
Dividends for Xerox - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/05/2024 | Interim | BRL | 1.28593 | 27/06/2024 | 26/06/2024 | 09/08/2024 |
| 22/02/2024 | Interim | BRL | 1.24613 | 27/03/2024 | 26/03/2024 | 10/05/2024 |
| 19/10/2023 | Final | BRL | 1.26305 | 28/12/2023 | 27/12/2023 | 09/02/2024 |
| 20/07/2023 | Interim | BRL | 1.2525 | 28/09/2023 | 27/09/2023 | 10/11/2023 |
| 25/05/2023 | Interim | BRL | 1.19125 | 29/06/2023 | 28/06/2023 | 09/08/2023 |
| 16/02/2023 | Interim | BRL | 1.25625 | 30/03/2023 | 29/03/2023 | 10/05/2023 |
| 20/10/2022 | Final | BRL | 1.270125 | 29/12/2022 | 28/12/2022 | 09/02/2023 |
| 21/07/2022 | Interim | BRL | 1.289625 | 29/09/2022 | 28/09/2022 | 10/11/2022 |
| 19/05/2022 | Interim | BRL | 1.32 | 29/06/2022 | 28/06/2022 | 10/08/2022 |
| 17/02/2022 | Interim | BRL | 1.245 | 30/03/2022 | 29/03/2022 | 11/05/2022 |
| 21/10/2021 | Final | BRL | 1.317875 | 30/12/2021 | 29/12/2021 | 09/02/2022 |
| 20/05/2021 | Interim | BRL | 1.4205 | 29/09/2021 | 28/09/2021 | 11/11/2021 |
| 20/05/2021 | Interim | BRL | 1.27875 | 29/06/2021 | 28/06/2021 | 11/08/2021 |
| 18/02/2021 | Interim | BRL | 1.353 | 30/03/2021 | 29/03/2021 | 11/05/2021 |
| 22/10/2020 | Final | BRL | 1.3305 | 30/12/2020 | 29/12/2020 | 09/02/2021 |
| 23/07/2020 | Interim | BRL | 1.4245 | 29/09/2020 | 28/09/2020 | 11/11/2020 |
| 22/05/2020 | Interim | BRL | 1.32125 | 29/06/2020 | 26/06/2020 | 11/08/2020 |
| 27/02/2020 | Interim | BRL | 1.38375 | 27/03/2020 | 26/03/2020 | 12/05/2020 |
| 25/10/2019 | Final | BRL | 1.062875 | 30/12/2019 | 27/12/2019 | 11/02/2020 |
| 31/08/2019 | Interim | BRL | 0.992625 | 27/09/2019 | 26/09/2019 | 11/11/2019 |
| 24/05/2019 | Interim | BRL | 1.00555 | 27/06/2019 | 26/06/2019 | 09/08/2019 |
