We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 76214 |
| 1718814600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4074 |
| 1718728200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6062 |
| 1718641800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 87426 |
| 1718382600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 923 |
| 1718296200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3353 |
| 1718209800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2959 |
| 1718123400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2855 |
| 1718037000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4251 |
| 1717777800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6484 |
| 1717691400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1717605000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2216 |
| 1717518600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6861 |
| 1717432200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1718 |
| 1717173000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7192 |
| 1717086600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 993 |
| 1717000200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 177946 |
| 1716913800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 415 |
| 1716568200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 904 |
| 1716481800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2150 |
| 1716395400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 207 |
| 1716309000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2466 |
| 1716222600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2010 |
| 1715963400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 541 |
| 1715877000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1736 |
| 1715790600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1007 |
| 1715704200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 222 |
| 1715617800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 612 |
| 1715358600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 999 |
| 1715272200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1715185800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1015 |
| 1715099400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 483 |
| 1714753800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 86844 |
| 1714667400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 164 |
| 1714581000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1714494600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3605 |
| 1714408200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 483 |
| 1714149000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2473 |
| 1714062600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1224 |
| 1713976200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3394 |
| 1713889800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 149223 |
| 1713803400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1665 |
| 1713544200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1852 |
| 1713457800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7255 |
| 1713371400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2622 |
| 1713285000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2438 |
| 1713198600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2720 |
| 1712939400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1652 |
| 1712853000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1518 |
| 1712766600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2461 |
| 1712680200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1948 |
| 1712593800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2134 |
| 1712334600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2070 |
| 1712248200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2014 |
| 1712161800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 446 |
| 1712075400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2644 |
| 1711647000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 10657 |
| 1711560600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 206 |
| 1711474200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2754 |
| 1711387800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 17450 |
| 1711128600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1257 |
| 1711042200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
