0A0Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 21 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 40 |
May 20 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 17 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 150 |
May 16 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 15 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 5,095 |
May 14 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 13 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 23 |
May 10 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 09 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 08 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 07 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 03 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 02 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
May 01 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
Apr 30 2024 | 1.979 | -0.40 | -16.67% | 1.979 | 1.979 | 1.979 | 0.00 |
Apr 29 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 26 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 25 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 24 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 23 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 22 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 19 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 18 2024 | 2.3749 | 0.00 | 0.02% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 17 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 16 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 15 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 12 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 11 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 1,688 |
Apr 10 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 09 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 1,323 |
Apr 08 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 294 |
Apr 05 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 04 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 03 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Apr 02 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 28 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 27 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 26 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 25 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 22 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 21 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 20 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 19 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 18 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 15 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 184 |
Mar 14 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 13 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 12 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 274 |
Mar 11 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 1,906 |
Mar 08 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 07 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 06 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 05 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 04 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Mar 01 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Feb 29 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Feb 28 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 572 |
Feb 27 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Feb 26 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 0.00 |
Feb 23 2024 | 2.3743 | 0.00 | 0.00% | 2.3743 | 2.3743 | 2.3743 | 286 |