Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Realty Capital Inc | 0A1M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.6125 | 43.6125 |
0A1M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 43.6125 | 43.6125 | 43.6125 | 43.61 | 91 | 0.00 | 0.00% |
5 Years | 39.815 | 43.6125 | 39.4275 | 42.87 | 71 | 3.80 | 9.54% |
0A1M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 23 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 22 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 21 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 20 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 17 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 16 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 15 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 14 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 13 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 10 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 09 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 08 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 07 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 03 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 02 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 01 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 30 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 29 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |