Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyft Inc | 0A2O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.99% | 16.76 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.76 | 17.10 |
0A2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.18 | 16.79 | 16.98 | 7,587 | -0.42 | -2.44% |
| 1 Month | 16.52 | 17.53 | 15.81 | 16.62 | 51,904 | 0.24 | 1.45% |
| 3 Months | 15.59 | 20.31 | 15.59 | 17.27 | 35,703 | 1.17 | 7.50% |
| 6 Months | 10.37 | 20.31 | 10.22 | 16.03 | 33,149 | 6.39 | 61.62% |
| 1 Year | 8.285 | 20.31 | 7.925 | 14.50 | 22,821 | 8.48 | 102.29% |
| 3 Years | 36.55 | 56.50 | 7.925 | 16.32 | 13,933 | -19.79 | -54.15% |
| 5 Years | 38.39 | 56.50 | 7.925 | 16.83 | 9,939 | -21.63 | -56.34% |
0A2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.76 | -0.34 | -1.99% | 16.76 | 16.76 | 16.76 | 8,935 |
| May 16 2024 | 17.10 | 0.31 | 1.85% | 17.10 | 17.10 | 17.10 | 3,556 |
| May 15 2024 | 16.79 | -0.18 | -1.06% | 16.79 | 16.79 | 16.79 | 14,206 |
| May 14 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 4,545 |
| May 13 2024 | 16.95 | -0.23 | -1.34% | 16.95 | 16.95 | 16.95 | 3,536 |
| May 10 2024 | 17.18 | -0.18 | -1.04% | 17.18 | 17.18 | 17.18 | 12,091 |
| May 09 2024 | 17.36 | 0.40 | 2.36% | 17.36 | 17.36 | 17.36 | 21,694 |
| May 08 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 105,275 |
| May 07 2024 | 16.96 | -0.57 | -3.25% | 16.96 | 16.96 | 16.96 | 17,508 |
| May 03 2024 | 17.53 | 1.16 | 7.09% | 17.53 | 17.53 | 17.53 | 202,304 |
| May 02 2024 | 16.37 | 0.56 | 3.54% | 16.37 | 16.37 | 16.37 | 4,814 |
| May 01 2024 | 15.81 | -0.36 | -2.23% | 15.81 | 15.81 | 15.81 | 3,517 |
| Apr 30 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 3,925 |
| Apr 29 2024 | 16.21 | -0.01 | -0.06% | 16.21 | 16.21 | 16.21 | 276,565 |
| Apr 26 2024 | 16.22 | 0.22 | 1.37% | 16.22 | 16.22 | 16.22 | 1,580 |
| Apr 25 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 3,082 |
| Apr 24 2024 | 16.02 | -0.85 | -5.04% | 16.02 | 16.02 | 16.02 | 148,820 |
| Apr 23 2024 | 16.87 | 0.57 | 3.50% | 16.87 | 16.87 | 16.87 | 3,246 |
| Apr 22 2024 | 16.30 | -0.22 | -1.33% | 16.30 | 16.30 | 16.30 | 151,135 |
| Apr 19 2024 | 16.52 | -0.78 | -4.51% | 16.52 | 16.52 | 16.52 | 4,780 |
| Apr 18 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 17.30 | 11,662 |
