We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:51 | 0.65 | 1 | O | 675 | 14 | LSE | ||||
| 09:51:45 | 0.651 | 69 | O | 674 | 13 | LSE | ||||
| 09:01:43 | 0.647 | 7 | O | 605 | 12 | LSE | ||||
| 08:39:34 | 0.647 | 300 | O | 598 | 11 | LSE | ||||
| 04:14:07 | 0.65 | 140 | O | 298 | 10 | LSE | ||||
| 02:32:05 | 0.665 | 2 | O | 158 | 9 | LSE | ||||
| 02:26:27 | 0.68 | 115 | O | 156 | 8 | LSE | ||||
| 02:22:20 | 0.68 | 12 | O | 41 | 7 | LSE | ||||
| 02:12:56 | 0.67 | 9 | O | 29 | 6 | LSE | ||||
| 02:09:56 | 0.69 | 4 | O | 20 | 5 | LSE | ||||
| 02:00:15 | 0.68 | 1 | O | 16 | 4 | LSE | ||||
| 02:00:15 | 0.68 | 12 | O | 15 | 3 | LSE | ||||
| 02:00:15 | 0.7 | 1 | O | 3 | 2 | LSE | ||||
| 02:00:14 | 0.68 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
