S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marie Brizard Wine And Spirits Sa (0DQP)
Marie Brizard Wine And Spirits Sa (0DQP) Historical

0DQP Marie Brizard Wine And Spirits Sa

2.9525

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0DQP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	238
Jun 06 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	194
Jun 05 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Jun 04 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	20
Jun 03 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	20
May 31 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 30 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 29 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 28 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	24
May 24 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 23 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	10
May 22 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 21 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 20 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	14
May 17 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 16 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 15 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	11
May 14 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 13 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 10 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 09 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 08 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 07 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	11
May 03 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 02 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
May 01 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 30 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 29 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 26 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 25 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 24 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	2
Apr 23 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	14
Apr 22 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 19 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 18 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 17 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 16 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 15 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 12 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 11 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	232
Apr 10 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 09 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 08 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 05 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 04 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 03 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Apr 02 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 28 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 27 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 26 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 25 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	1
Mar 22 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 21 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 20 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 19 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 18 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	34
Mar 15 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 14 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	35
Mar 13 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 12 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
Mar 11 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00

Marie Brizard Wine And S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions