Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basler Ag | 0DUI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.125 | 37.125 |
0DUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.125 | 37.125 | 37.125 | 37.13 | 1,848 | 0.00 | 0.00% |
| 1 Month | 37.125 | 37.125 | 37.125 | 37.13 | 16,513 | 0.00 | 0.00% |
| 3 Months | 37.125 | 37.125 | 37.125 | 37.13 | 32,358 | 0.00 | 0.00% |
| 6 Months | 37.125 | 37.125 | 37.125 | 37.13 | 28,214 | 0.00 | 0.00% |
| 1 Year | 37.125 | 37.125 | 37.125 | 37.13 | 19,981 | 0.00 | 0.00% |
| 3 Years | 37.125 | 37.125 | 37.125 | 37.13 | 10,072 | 0.00 | 0.00% |
| 5 Years | 151.90 | 155.80 | 32.75 | 37.33 | 7,243 | -114.78 | -75.56% |
0DUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,220 |
| Jun 13 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 3,669 |
| Jun 12 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,463 |
| Jun 11 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,617 |
| Jun 10 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 272 |
| Jun 07 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 541 |
| Jun 06 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 284 |
| Jun 05 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 578 |
| Jun 04 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 11,218 |
| Jun 03 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,219 |
| May 31 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,187 |
| May 30 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| May 29 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 35,000 |
| May 28 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 35,381 |
| May 24 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,196 |
| May 23 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,057 |
| May 22 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 23,903 |
| May 21 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 114,304 |
| May 20 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 61,126 |
| May 17 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 500 |
