Pescanova Sa Historical Data - 0FQS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pescanova Sa (0FQS)
Pescanova Sa (0FQS) Historical

Pescanova Sa (0FQS)

0.97

0.00

(0.00%)

Closed June 25 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.97	0.97	0.97	3	0.97	DE
4	0	0	0.97	0.97	0.97	102	0.97	DE
12	0	0	0.97	0.97	0.97	136	0.97	DE
26	0	0	0.97	0.97	0.97	1506	0.97	DE
52	0	0	0.97	0.97	0.97	1028	0.97	DE
156	0	0	0.97	0.97	0.97	453	0.97	DE
260	0	0	0.97	0.97	0.97	1036	0.97	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719246600	0.97	0	0.00	0.97	0.97	0.97	0
1718987400	0.97	0	0.00	0.97	0.97	0.97	3
1718901000	0.97	0	0.00	0.97	0.97	0.97	0
1718814600	0.97	0	0.00	0.97	0.97	0.97	0
1718728200	0.97	0	0.00	0.97	0.97	0.97	0
1718641800	0.97	0	0.00	0.97	0.97	0.97	0
1718382600	0.97	0	0.00	0.97	0.97	0.97	0
1718296200	0.97	0	0.00	0.97	0.97	0.97	0
1718209800	0.97	0	0.00	0.97	0.97	0.97	0
1718123400	0.97	0	0.00	0.97	0.97	0.97	0
1718037000	0.97	0	0.00	0.97	0.97	0.97	0
1717777800	0.97	0	0.00	0.97	0.97	0.97	0
1717691400	0.97	0	0.00	0.97	0.97	0.97	0
1717605000	0.97	0	0.00	0.97	0.97	0.97	427
1717518600	0.97	0	0.00	0.97	0.97	0.97	0
1717432200	0.97	0	0.00	0.97	0.97	0.97	26
1717173000	0.97	0	0.00	0.97	0.97	0.97	15
1717086600	0.97	0	0.00	0.97	0.97	0.97	0
1717000200	0.97	0	0.00	0.97	0.97	0.97	40
1716913800	0.97	0	0.00	0.97	0.97	0.97	0
1716568200	0.97	0	0.00	0.97	0.97	0.97	2
1716481800	0.97	0	0.00	0.97	0.97	0.97	0
1716395400	0.97	0	0.00	0.97	0.97	0.97	0
1716309000	0.97	0	0.00	0.97	0.97	0.97	0
1716222600	0.97	0	0.00	0.97	0.97	0.97	0
1715963400	0.97	0	0.00	0.97	0.97	0.97	2
1715877000	0.97	0	0.00	0.97	0.97	0.97	0
1715790600	0.97	0	0.00	0.97	0.97	0.97	0
1715704200	0.97	0	0.00	0.97	0.97	0.97	82
1715617800	0.97	0	0.00	0.97	0.97	0.97	0
1715358600	0.97	0	0.00	0.97	0.97	0.97	62
1715272200	0.97	0	0.00	0.97	0.97	0.97	0
1715185800	0.97	0	0.00	0.97	0.97	0.97	298
1715099400	0.97	0	0.00	0.97	0.97	0.97	0
1714753800	0.97	0	0.00	0.97	0.97	0.97	0
1714667400	0.97	0	0.00	0.97	0.97	0.97	0
1714581000	0.97	0	0.00	0.97	0.97	0.97	0
1714494600	0.97	0	0.00	0.97	0.97	0.97	0
1714408200	0.97	0	0.00	0.97	0.97	0.97	0
1714149000	0.97	0	0.00	0.97	0.97	0.97	58
1714062600	0.97	0	0.00	0.97	0.97	0.97	2
1713976200	0.97	0	0.00	0.97	0.97	0.97	0
1713889800	0.97	0	0.00	0.97	0.97	0.97	95
1713803400	0.97	0	0.00	0.97	0.97	0.97	0
1713544200	0.97	0	0.00	0.97	0.97	0.97	0
1713457800	0.97	0	0.00	0.97	0.97	0.97	10
1713371400	0.97	0	0.00	0.97	0.97	0.97	0
1713285000	0.97	0	0.00	0.97	0.97	0.97	12
1713198600	0.97	0	0.00	0.97	0.97	0.97	0
1712939400	0.97	0	0.00	0.97	0.97	0.97	3
1712853000	0.97	0	0.00	0.97	0.97	0.97	16
1712766600	0.97	0	0.00	0.97	0.97	0.97	622
1712680200	0.97	0	0.00	0.97	0.97	0.97	1053
1712593800	0.97	0	0.00	0.97	0.97	0.97	119
1712334600	0.97	0	0.00	0.97	0.97	0.97	26
1712248200	0.97	0	0.00	0.97	0.97	0.97	0
1712161800	0.97	0	0.00	0.97	0.97	0.97	63
1712075400	0.97	0	0.00	0.97	0.97	0.97	94
1711647000	0.97	0	0.00	0.97	0.97	0.97	5
1711560600	0.97	0	0.00	0.97	0.97	0.97	1632
1711474200	0.97	0	0.00	0.97	0.97	0.97	29
1711387800	0.97	0	0.00	0.97	0.97	0.97	169

Bravern Ventures (GM)

Tetra Bio Pharma

Ile De Franceregion D 0....

Utilities Select Portfol...

Seacoast Banking Corp Of...

Pref Res 7 'a1'

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions