0FRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
May 23 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 22 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 300,000 |
May 21 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 73,586 |
May 20 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 17 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 77 |
May 16 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 15 |
May 15 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 60 |
May 14 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 13 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 10 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 09 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 08 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 100 |
May 07 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 03 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
May 02 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
May 01 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 30 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 29 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
Apr 26 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 25 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 16 |
Apr 24 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 8 |
Apr 23 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 22 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 6 |
Apr 19 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 18 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 17 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 16 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 31 |
Apr 15 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 83 |
Apr 12 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 149 |
Apr 11 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 114,640 |
Apr 10 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Apr 09 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 25,014 |
Apr 08 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
Apr 05 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
Apr 04 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
Apr 03 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
Apr 02 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 28 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,411 |
Mar 27 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 26 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 25 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 22 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 71 |
Mar 21 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 20 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,435 |
Mar 19 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 18 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 32 |
Mar 15 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 97 |
Mar 14 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
Mar 13 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 91 |
Mar 12 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 274 |
Mar 11 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 433 |
Mar 08 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 73 |
Mar 07 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 68 |
Mar 06 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 87 |
Mar 05 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,513 |
Mar 04 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 7 |
Mar 01 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 27 |
Feb 29 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 7 |
Feb 28 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 123 |