Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rec Silicon Asa | 0FS8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.822 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.822 |
0FS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.822 | 2.822 | 2.822 | 2.82 | 15,450 | 0.00 | 0.00% |
| 1 Month | 2.822 | 2.822 | 2.822 | 2.82 | 19,659 | 0.00 | 0.00% |
| 3 Months | 2.822 | 2.822 | 2.822 | 2.82 | 32,081 | 0.00 | 0.00% |
| 6 Months | 2.822 | 2.822 | 2.822 | 2.82 | 75,672 | 0.00 | 0.00% |
| 1 Year | 2.822 | 2.822 | 2.822 | 2.82 | 63,110 | 0.00 | 0.00% |
| 3 Years | 2.822 | 2.822 | 2.822 | 2.82 | 115,531 | 0.00 | 0.00% |
| 5 Years | 0.6655 | 5.5325 | 0.49755 | 2.89 | 103,985 | 2.16 | 324.04% |
0FS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 0.00 |
| Jun 18 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 2,932 |
| Jun 17 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 8,466 |
| Jun 14 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 29,008 |
| Jun 13 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 21,394 |
| Jun 12 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 7,785 |
| Jun 11 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 13,530 |
| Jun 10 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 33 |
| Jun 07 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 44 |
| Jun 06 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 16,852 |
| Jun 05 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 82,700 |
| Jun 04 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 10 |
| Jun 03 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 45,521 |
| May 31 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 89,978 |
| May 30 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 11 |
| May 29 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 0.00 |
| May 28 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 6,450 |
| May 24 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 210 |
| May 23 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 9,276 |
| May 22 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 1,043 |
| May 21 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 511 |
| May 20 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 0.00 |
